PROG Holdings Inc (PRG)

PRG
🏛️ Vereinigte Staaten →
32.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.31 35.31 35.31 35.31 3.9K
09:32 35.57 35.57 35.57 35.57 0.3K
09:44 35.59 35.59 35.59 35.59 0.4K
09:46 35.62 35.83 35.62 35.83 1.0K
09:49 35.70 35.70 35.70 35.70 0.9K
09:53 35.79 35.79 35.79 35.79 0.1K
09:54 35.81 35.81 35.81 35.81 0.5K
09:57 35.73 35.73 35.73 35.73 0.2K
09:58 35.73 35.73 35.73 35.73 0.4K
10:05 35.72 35.72 35.72 35.72 1.6K
10:06 35.71 35.71 35.71 35.71 0.6K
10:07 35.77 35.77 35.77 35.77 0.8K
10:11 35.89 35.89 35.89 35.89 0.3K
10:12 35.89 35.89 35.89 35.89 0.6K
10:13 35.89 35.89 35.89 35.89 2.2K
10:14 35.89 35.89 35.89 35.89 0.2K
10:15 35.89 35.89 35.89 35.89 0.8K
10:16 35.85 35.85 35.70 35.70 1.5K
10:20 35.78 35.78 35.78 35.78 0.2K
10:29 35.71 35.71 35.63 35.63 0.6K
10:33 35.68 35.68 35.68 35.68 0.3K
10:36 35.59 35.59 35.59 35.59 1.8K
10:41 35.69 35.72 35.69 35.72 2.2K
10:42 35.76 35.76 35.76 35.76 0.1K
10:44 35.80 35.80 35.80 35.80 0.6K
10:51 35.77 35.77 35.76 35.76 0.3K
10:52 35.71 35.71 35.71 35.71 0.1K
10:53 35.71 35.71 35.71 35.71 0.8K
10:55 35.72 35.72 35.71 35.71 0.6K
10:56 35.72 35.72 35.72 35.72 0.5K
10:57 35.68 35.68 35.63 35.63 1.9K
10:58 35.59 35.59 35.59 35.59 0.2K
10:59 35.59 35.59 35.59 35.59 0.3K
11:00 35.57 35.57 35.57 35.57 0.8K
11:02 35.54 35.54 35.54 35.54 0.6K
11:03 35.54 35.54 35.54 35.54 0.4K
11:08 35.47 35.47 35.47 35.47 0.4K
11:09 35.48 35.48 35.48 35.48 0.9K
11:20 35.52 35.52 35.52 35.52 0.1K
11:21 35.53 35.53 35.53 35.53 0.7K
11:25 35.50 35.50 35.46 35.46 0.9K
11:26 35.46 35.46 35.36 35.36 9.6K
11:33 35.38 35.38 35.38 35.38 0.7K
11:35 35.34 35.34 35.34 35.34 0.6K
11:38 35.33 35.33 35.33 35.33 0.5K
11:40 35.39 35.39 35.39 35.39 0.3K
11:41 35.33 35.33 35.33 35.33 0.5K
11:42 35.34 35.34 35.34 35.34 0.2K
11:43 35.34 35.34 35.34 35.34 0.7K
11:46 35.34 35.34 35.33 35.33 2.8K
11:47 35.36 35.36 35.36 35.36 3.9K
11:50 35.32 35.32 35.29 35.29 2.0K
11:51 35.29 35.29 35.27 35.27 1.2K
11:56 35.31 35.31 35.31 35.31 2.3K
12:06 35.25 35.25 35.25 35.25 1.8K
12:07 35.24 35.27 35.24 35.27 1.6K
12:08 35.30 35.30 35.29 35.28 1.9K
12:15 35.27 35.27 35.27 35.27 1.1K
12:19 35.25 35.25 35.15 35.15 3.7K
12:21 35.17 35.17 35.17 35.17 1.3K
12:30 35.20 35.20 35.20 35.20 0.8K
12:34 35.20 35.20 35.20 35.20 0.3K
12:35 35.22 35.22 35.22 35.22 0.8K
12:36 35.21 35.21 35.21 35.21 0.4K
12:37 35.21 35.21 35.21 35.21 0.7K
12:38 35.30 35.30 35.30 35.30 0.7K
12:39 35.25 35.25 35.25 35.25 0.1K
12:40 35.23 35.23 35.23 35.23 0.7K
12:41 35.22 35.22 35.22 35.22 0.4K
12:43 35.23 35.23 35.23 35.23 0.3K
12:44 35.20 35.20 35.20 35.20 0.2K
12:46 35.20 35.24 35.20 35.24 0.6K
12:48 35.20 35.20 35.20 35.20 0.4K
12:50 35.22 35.22 35.22 35.22 0.2K
12:52 35.21 35.21 35.21 35.21 0.2K
12:53 35.22 35.22 35.22 35.22 0.8K
12:54 35.17 35.21 35.17 35.21 3.8K
12:55 35.17 35.17 35.17 35.17 0.7K
12:57 35.17 35.17 35.11 35.10 1.2K
12:59 35.10 35.10 35.10 35.10 0.2K
13:01 35.10 35.10 35.10 35.10 0.2K
13:04 35.06 35.06 35.06 35.06 0.4K
13:06 35.04 35.04 35.04 35.04 0.8K
13:08 35.01 35.01 35.01 35.01 0.1K
13:10 35.01 35.01 35.01 35.01 0.2K
13:12 35.02 35.02 34.94 34.94 0.5K
13:13 34.96 34.96 34.96 34.96 1.9K
13:15 34.93 34.93 34.93 34.93 0.3K
13:17 34.94 34.94 34.94 34.94 0.4K
13:18 34.90 34.90 34.90 34.90 1.2K
13:19 34.86 34.86 34.86 34.86 0.2K
13:21 34.87 34.87 34.87 34.87 0.5K
13:24 34.83 34.83 34.83 34.83 0.1K
13:25 34.88 34.88 34.88 34.88 0.9K
13:26 34.76 34.76 34.76 34.76 0.5K
13:27 34.79 34.79 34.79 34.78 0.6K
13:28 34.76 34.76 34.76 34.76 0.2K
13:30 34.75 34.75 34.75 34.75 0.1K
13:33 34.76 34.76 34.76 34.76 0.4K
13:35 34.78 34.85 34.76 34.85 3.1K
13:36 34.86 34.86 34.86 34.85 1.2K
13:37 34.85 34.85 34.85 34.85 0.5K
13:39 34.87 34.87 34.87 34.87 1.3K
13:41 34.82 34.82 34.80 34.80 0.3K
13:42 34.84 34.84 34.84 34.84 0.5K
13:44 34.83 34.83 34.83 34.83 0.4K
13:46 34.79 34.79 34.79 34.79 0.3K
13:47 34.78 34.79 34.78 34.79 0.9K
13:48 34.80 34.80 34.76 34.76 1.3K
13:50 34.75 34.75 34.75 34.74 0.4K
13:53 34.70 34.70 34.69 34.69 0.5K
13:54 34.75 34.75 34.75 34.75 0.2K
13:55 34.73 34.73 34.73 34.73 0.5K
13:57 34.72 34.72 34.72 34.72 0.2K
13:59 34.73 34.73 34.73 34.73 0.5K
14:00 34.70 34.70 34.70 34.70 0.7K
14:01 34.67 34.67 34.67 34.67 0.7K
14:02 34.67 34.67 34.67 34.67 0.5K
14:04 34.63 34.68 34.63 34.68 0.5K
14:06 34.64 34.64 34.64 34.64 0.1K
14:07 34.70 34.70 34.70 34.70 0.4K
14:08 34.62 34.62 34.62 34.62 0.1K
14:09 34.66 34.66 34.66 34.66 0.2K
14:10 34.67 34.67 34.66 34.66 0.4K
14:12 34.72 34.73 34.72 34.73 1.1K
14:13 34.71 34.71 34.71 34.71 0.6K
14:15 34.72 34.72 34.72 34.72 0.4K
14:16 34.70 34.70 34.70 34.70 0.7K
14:17 34.66 34.66 34.66 34.66 0.2K
14:19 34.64 34.64 34.64 34.64 0.4K
14:22 34.60 34.64 34.60 34.64 0.7K
14:24 34.63 34.63 34.63 34.63 0.7K
14:25 34.67 34.67 34.67 34.67 0.5K
14:26 34.67 34.67 34.64 34.64 1.2K
14:28 34.64 34.64 34.62 34.62 0.4K
14:29 34.62 34.62 34.62 34.62 1.2K
14:30 34.52 34.58 34.52 34.58 0.3K
14:31 34.58 34.58 34.58 34.58 0.5K
14:33 34.57 34.57 34.57 34.57 0.2K
14:34 34.59 34.61 34.59 34.61 1.0K
14:35 34.64 34.64 34.64 34.64 0.4K
14:36 34.62 34.62 34.62 34.62 0.2K
14:37 34.62 34.62 34.61 34.61 0.3K
14:38 34.64 34.64 34.64 34.64 0.6K
14:39 34.61 34.61 34.58 34.58 0.7K
14:41 34.57 34.57 34.57 34.57 0.3K
14:42 34.55 34.55 34.55 34.55 0.1K
14:43 34.59 34.59 34.59 34.59 0.9K
14:44 34.57 34.57 34.57 34.57 0.3K
14:45 34.60 34.60 34.60 34.60 0.1K
14:46 34.59 34.59 34.59 34.59 0.4K
14:47 34.59 34.59 34.59 34.59 0.2K
14:48 34.60 34.62 34.60 34.62 1.3K
14:50 34.55 34.55 34.52 34.52 1.8K
14:53 34.50 34.50 34.50 34.49 0.4K
14:54 34.49 34.51 34.49 34.51 0.3K
14:55 34.51 34.51 34.49 34.51 0.9K
14:58 34.50 34.50 34.50 34.50 0.3K
14:59 34.53 34.56 34.53 34.56 1.8K
15:00 34.55 34.55 34.55 34.55 0.4K
15:01 34.61 34.61 34.61 34.61 1.2K
15:02 34.59 34.59 34.59 34.59 1.1K
15:04 34.52 34.56 34.52 34.56 0.4K
15:06 34.52 34.52 34.52 34.52 0.2K
15:07 34.55 34.55 34.55 34.55 0.5K
15:09 34.52 34.52 34.52 34.52 1.0K
15:10 34.51 34.51 34.49 34.49 0.6K
15:11 34.53 34.53 34.53 34.53 0.6K
15:12 34.54 34.54 34.54 34.54 0.6K
15:13 34.53 34.53 34.53 34.53 0.1K
15:14 34.53 34.53 34.53 34.53 0.2K
15:15 34.53 34.53 34.52 34.53 3.3K
15:16 34.55 34.55 34.55 34.55 0.6K
15:17 34.53 34.53 34.53 34.53 1.9K
15:19 34.46 34.46 34.46 34.46 0.5K
15:20 34.43 34.43 34.43 34.43 0.6K
15:22 34.43 34.43 34.43 34.43 1.6K
15:24 34.44 34.44 34.43 34.43 1.4K
15:25 34.46 34.46 34.45 34.45 1.3K
15:26 34.44 34.44 34.44 34.44 0.6K
15:28 34.43 34.43 34.43 34.43 1.0K
15:30 34.42 34.42 34.41 34.41 1.0K
15:31 34.41 34.41 34.41 34.41 0.8K
15:32 34.42 34.42 34.42 34.42 0.9K
15:33 34.40 34.40 34.40 34.40 0.8K
15:34 34.43 34.43 34.43 34.43 1.2K
15:35 34.42 34.42 34.39 34.39 1.3K
15:36 34.41 34.41 34.41 34.41 1.7K
15:38 34.48 34.48 34.48 34.48 3.9K
15:39 34.44 34.55 34.44 34.55 3.7K
15:40 34.54 34.54 34.54 34.54 0.9K
15:42 34.51 34.51 34.51 34.51 1.2K
15:44 34.50 34.55 34.50 34.55 1.6K
15:45 34.54 34.58 34.54 34.58 9.4K
15:46 34.55 34.55 34.55 34.55 1.4K
15:47 34.52 34.52 34.52 34.52 1.2K
15:48 34.54 34.56 34.54 34.56 3.5K
15:50 34.60 34.62 34.60 34.61 4.6K
15:51 34.63 34.63 34.63 34.63 2.4K
15:53 34.68 34.75 34.68 34.74 2.6K
15:54 34.74 34.75 34.66 34.66 4.7K
15:55 34.57 34.57 34.52 34.55 20.1K
15:56 34.55 34.56 34.49 34.53 5.4K
15:57 34.55 34.55 34.46 34.48 3.1K
15:58 34.48 34.50 34.44 34.44 8.4K
15:59 34.46 34.46 34.44 34.44 112.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 33.55 33.55 32.61 32.86 0.4M
2025-09-26 34.07 34.10 33.17 33.40 0.5M
2025-09-25 34.37 34.37 33.70 33.94 0.3M
2025-09-24 34.42 34.78 34.05 34.52 0.4M
2025-09-23 35.27 35.89 34.39 34.44 0.3M
2025-09-22 35.40 35.89 35.10 35.23 0.4M
2025-09-19 36.10 36.10 35.24 35.50 1.8M
2025-09-18 35.63 36.36 35.53 36.11 0.5M
2025-09-17 36.00 36.71 35.35 35.37 0.4M
2025-09-16 35.47 35.99 35.25 35.84 0.4M
2025-09-15 35.82 36.33 35.50 35.53 0.4M
2025-09-12 36.11 36.17 35.34 35.56 0.4M
2025-09-11 35.25 36.43 35.22 36.35 0.3M
2025-09-10 34.75 35.18 34.45 35.05 0.2M
2025-09-09 35.35 35.35 34.77 34.99 0.3M
2025-09-08 35.37 35.73 34.89 35.48 0.3M
2025-09-05 35.81 36.25 34.98 35.33 0.3M
2025-09-04 35.32 35.58 35.01 35.48 0.3M
2025-09-03 35.18 35.45 34.87 35.20 0.2M
2025-09-02 34.73 35.28 34.44 35.23 0.3M
2025-08-29 35.14 35.47 34.96 35.24 0.6M
2025-08-28 35.38 35.38 34.83 34.99 0.4M
2025-08-27 34.46 35.53 34.46 35.40 0.3M
2025-08-26 34.34 34.88 34.34 34.56 0.4M
2025-08-25 34.47 34.70 34.30 34.62 0.3M
2025-08-22 32.91 35.06 32.62 34.71 0.3M
2025-08-21 32.43 32.72 31.83 32.71 0.3M
2025-08-20 33.06 33.21 32.29 32.70 0.3M
2025-08-19 33.44 33.78 33.29 33.32 0.3M
2025-08-18 33.31 33.70 33.06 33.34 0.3M
2025-08-15 33.71 33.71 32.76 33.38 0.4M
2025-08-14 33.92 33.98 33.36 33.68 0.3M
2025-08-13 33.42 34.51 33.42 34.35 0.3M
2025-08-12 32.46 33.52 32.28 33.48 0.4M
2025-08-11 31.66 32.33 31.53 32.23 0.4M
2025-08-08 31.33 31.65 31.24 31.35 0.5M
2025-08-07 31.87 31.87 30.95 31.36 0.3M
2025-08-06 31.52 31.54 31.20 31.40 0.4M
2025-08-05 31.33 31.33 30.80 31.19 0.3M
2025-08-04 30.50 31.19 30.31 31.04 0.3M
2025-08-01 31.39 31.81 30.27 30.50 0.5M
2025-07-31 32.00 32.15 31.33 31.84 0.6M
2025-07-30 32.42 33.01 32.04 32.42 0.5M
2025-07-29 32.59 32.72 32.17 32.17 0.4M
2025-07-28 32.80 32.80 32.05 32.60 0.5M
2025-07-25 32.86 32.91 32.00 32.55 0.5M
2025-07-24 32.74 33.09 32.15 32.63 0.7M
2025-07-23 33.85 35.44 30.83 33.37 1.1M
2025-07-22 28.35 28.89 28.14 28.61 0.4M
2025-07-21 28.84 29.06 28.21 28.22 0.3M
2025-07-18 29.07 29.29 28.37 28.60 0.4M
2025-07-17 28.34 29.07 28.24 28.84 0.7M
2025-07-16 28.52 28.76 27.84 28.34 0.3M
2025-07-15 29.19 29.53 28.16 28.20 0.5M
2025-07-14 29.23 29.53 28.54 29.13 0.4M
2025-07-11 30.26 30.55 29.94 29.97 0.4M
2025-07-10 30.23 30.83 30.23 30.58 0.4M
2025-07-09 30.37 30.55 29.85 30.22 0.3M
2025-07-08 30.03 30.45 30.00 30.10 0.3M
2025-07-07 30.42 30.69 29.57 29.85 0.3M
2025-07-03 30.61 30.81 30.28 30.52 0.1M
2025-07-02 30.51 30.66 30.13 30.55 0.3M
2025-07-01 29.19 31.14 29.19 30.33 0.4M
2025-06-30 29.89 29.89 29.24 29.35 0.4M
2025-06-27 29.71 29.84 29.11 29.64 0.5M
2025-06-26 29.08 29.52 28.87 29.50 0.5M
2025-06-25 29.20 29.47 28.91 28.96 0.3M
2025-06-24 28.39 29.35 28.25 29.21 0.3M
2025-06-23 28.02 28.13 27.19 28.06 0.3M
2025-06-20 28.03 28.21 27.67 27.99 0.9M
2025-06-18 28.58 29.09 27.83 27.93 0.4M
2025-06-17 29.07 29.48 28.44 28.48 0.4M
2025-06-16 29.04 29.54 28.67 29.46 0.4M
2025-06-13 29.35 29.47 28.54 28.61 0.5M
2025-06-12 29.49 29.95 29.14 29.94 0.4M
2025-06-11 30.37 30.54 29.49 29.76 0.4M
2025-06-10 29.76 30.60 29.48 30.31 0.3M
2025-06-09 29.63 29.75 29.26 29.55 0.3M
2025-06-06 29.49 29.64 28.81 29.09 0.3M
2025-06-05 28.80 29.31 28.66 29.06 0.3M
2025-06-04 29.34 29.43 28.88 28.94 0.2M
2025-06-03 28.45 29.30 28.01 29.25 0.6M
2025-06-02 28.74 28.79 28.34 28.43 0.4M
2025-05-30 28.93 29.35 28.59 28.83 0.5M
2025-05-29 29.09 29.25 28.73 29.10 0.4M
2025-05-28 29.00 29.19 28.57 28.90 0.4M
2025-05-27 28.64 29.13 28.45 29.04 0.6M
2025-05-23 28.16 28.52 28.01 28.33 0.4M
2025-05-22 28.64 29.18 28.59 28.67 0.6M
2025-05-21 29.13 29.43 28.72 28.81 0.7M
2025-05-20 29.95 30.13 29.49 29.56 0.5M
2025-05-19 29.61 30.30 29.50 30.18 0.5M
2025-05-16 30.05 30.32 29.65 30.05 0.6M
2025-05-15 29.92 30.07 29.09 30.05 0.5M
2025-05-14 28.75 29.11 28.43 28.67 0.7M
2025-05-13 28.99 29.18 28.47 28.79 0.6M
2025-05-12 29.25 29.69 28.58 28.82 0.4M
2025-05-09 28.01 28.26 27.75 27.91 0.4M
2025-05-08 27.26 28.12 27.02 27.88 0.6M
2025-05-07 27.00 27.28 26.39 26.82 0.6M
2025-05-06 26.82 27.17 26.68 26.77 0.3M
2025-05-05 26.85 27.30 26.81 27.06 0.3M
2025-05-02 26.96 27.35 26.77 27.08 0.3M
2025-05-01 26.40 26.99 26.22 26.63 0.6M
2025-04-30 26.15 26.37 25.58 26.36 0.6M
2025-04-29 25.95 26.61 25.73 26.36 0.7M
2025-04-28 25.81 26.04 25.47 25.89 0.5M
2025-04-25 24.74 25.80 24.51 25.71 0.5M
2025-04-24 24.94 25.28 24.55 24.96 0.8M
2025-04-23 25.13 26.58 24.62 24.73 1.0M
2025-04-22 26.11 26.62 25.63 26.59 0.6M
2025-04-21 26.02 26.04 25.43 25.78 0.3M
2025-04-17 25.52 26.47 25.52 26.24 0.3M
2025-04-16 25.76 25.90 25.17 25.55 0.4M
2025-04-15 25.46 25.80 25.26 25.69 0.4M
2025-04-14 25.88 25.88 24.94 25.50 0.3M
2025-04-11 25.38 25.58 24.73 25.42 0.3M
2025-04-10 26.14 26.14 24.92 25.34 0.7M
2025-04-09 23.89 27.38 23.89 26.87 0.6M
2025-04-08 25.89 25.92 23.53 24.02 0.5M
2025-04-07 23.50 26.03 23.50 25.02 0.6M
2025-04-04 24.63 25.20 23.78 25.20 0.7M
2025-04-03 26.70 26.87 25.24 25.75 0.5M
2025-04-02 27.05 28.29 27.05 28.07 0.4M
2025-04-01 26.49 27.74 26.36 27.52 0.4M
2025-03-31 26.01 26.77 26.00 26.60 0.4M
2025-03-28 27.27 27.43 26.30 26.41 0.3M
2025-03-27 27.48 27.63 27.08 27.42 0.5M
2025-03-26 27.56 27.99 27.01 27.48 0.5M
2025-03-25 27.99 28.21 27.17 27.34 0.6M
2025-03-24 27.79 28.04 27.41 27.90 0.4M
2025-03-21 26.95 27.24 26.70 27.19 1.2M
2025-03-20 26.90 27.68 26.90 27.18 0.6M
2025-03-19 26.39 27.37 26.18 27.20 0.5M
2025-03-18 26.37 26.46 25.93 25.94 0.8M
2025-03-17 26.50 26.81 25.99 26.47 0.5M
2025-03-14 26.43 26.80 26.15 26.71 0.6M
2025-03-13 27.09 27.25 26.02 26.18 0.5M
2025-03-12 26.96 27.65 26.81 27.04 0.8M
2025-03-11 26.94 27.52 26.71 26.89 0.7M
2025-03-10 27.81 28.45 26.83 26.95 0.5M
2025-03-07 28.52 28.69 28.03 28.15 1.0M
2025-03-06 26.57 28.62 26.52 28.55 1.2M
2025-03-05 27.05 27.50 26.58 26.90 0.9M
2025-03-04 28.30 28.42 27.09 27.20 0.8M
2025-03-03 28.39 29.68 28.39 28.81 0.7M
2025-02-28 27.80 28.73 27.70 28.37 0.6M
2025-02-27 27.92 28.50 27.61 27.91 0.6M
2025-02-26 28.01 28.74 27.62 27.69 1.0M
2025-02-25 29.77 29.80 28.97 29.17 1.0M
2025-02-24 29.48 29.83 28.43 28.48 0.8M
2025-02-21 29.78 30.07 29.05 29.39 1.2M
2025-02-20 30.62 31.35 28.99 29.22 1.5M
2025-02-19 37.58 37.58 30.55 30.58 2.3M
2025-02-18 42.99 43.25 42.21 42.69 0.8M
2025-02-14 43.71 43.97 42.59 42.82 0.5M
2025-02-13 42.84 43.94 42.76 43.53 0.3M
2025-02-12 42.28 42.77 41.84 42.53 0.4M
2025-02-11 41.97 43.22 41.96 42.95 0.3M
2025-02-10 43.27 43.64 42.17 42.24 0.7M
2025-02-07 43.68 44.24 43.00 43.07 0.3M
2025-02-06 44.09 44.43 43.41 43.75 0.3M
2025-02-05 43.34 43.69 42.80 43.65 0.3M
2025-02-04 42.30 43.13 42.09 43.00 0.2M
2025-02-03 41.91 42.55 41.48 42.49 0.3M
2025-01-31 43.05 43.05 41.65 42.75 0.4M
2025-01-30 42.68 43.78 42.64 43.28 0.4M
2025-01-29 42.00 42.61 41.73 42.16 0.2M
2025-01-28 41.75 42.32 41.33 42.10 0.2M
2025-01-27 42.22 43.18 41.98 42.31 0.3M
2025-01-24 42.16 42.63 41.82 42.26 0.2M
2025-01-23 43.23 43.23 41.90 42.16 0.4M
2025-01-22 43.54 43.58 43.05 43.20 0.3M
2025-01-21 43.48 43.96 43.19 43.82 0.3M
2025-01-17 43.16 43.44 42.85 43.11 0.5M
2025-01-16 41.90 42.97 41.78 42.90 0.3M
2025-01-15 42.34 42.54 41.79 42.18 0.3M
2025-01-14 41.67 41.97 40.21 40.91 0.4M
2025-01-13 39.71 41.65 39.27 41.54 0.4M
2025-01-10 40.57 41.12 40.06 40.13 0.3M
2025-01-08 41.36 41.73 40.93 41.28 0.3M
2025-01-07 42.70 43.13 41.78 42.24 0.4M
2025-01-06 42.90 43.20 42.01 42.57 0.3M
2025-01-03 42.43 42.96 41.89 42.74 0.4M
2025-01-02 42.59 43.03 41.96 42.30 0.2M