PROG Holdings Inc (PRG)

PRG
🏛️ Vereinigte Staaten →
32.36
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.43 32.66 32.43 32.66 2.1K
09:31 32.51 32.51 32.51 32.51 0.2K
09:32 32.34 32.51 32.34 32.51 0.6K
09:36 32.35 32.35 32.35 32.35 1.1K
09:38 32.18 32.33 32.18 32.33 1.0K
09:46 32.13 32.13 32.13 32.13 0.2K
09:47 32.03 32.03 31.83 31.83 16.6K
09:48 31.83 32.00 31.83 32.00 0.6K
09:49 31.93 32.07 31.93 32.07 2.4K
09:50 32.16 32.16 32.12 32.12 0.5K
09:51 32.12 32.12 32.12 32.12 0.3K
09:52 32.26 32.27 32.26 32.27 1.4K
09:53 32.20 32.20 32.14 32.14 1.3K
09:56 32.07 32.07 32.07 32.07 0.3K
09:58 32.17 32.17 32.17 32.17 0.7K
10:00 32.25 32.25 32.25 32.24 1.0K
10:02 32.25 32.25 32.25 32.25 0.2K
10:03 32.25 32.33 32.25 32.33 1.2K
10:04 32.34 32.34 32.34 32.34 1.0K
10:05 32.37 32.37 32.37 32.37 0.2K
10:06 32.41 32.41 32.41 32.41 0.5K
10:08 32.41 32.41 32.41 32.41 1.4K
10:11 32.39 32.39 32.39 32.39 0.2K
10:13 32.41 32.41 32.37 32.37 1.9K
10:21 32.40 32.40 32.40 32.40 0.6K
10:22 32.40 32.46 32.40 32.40 1.4K
10:23 32.40 32.40 32.40 32.40 0.2K
10:24 32.48 32.48 32.48 32.48 1.2K
10:25 32.47 32.47 32.47 32.47 0.6K
10:29 32.43 32.43 32.43 32.43 0.7K
10:30 32.42 32.42 32.42 32.42 0.6K
10:33 32.45 32.45 32.45 32.45 0.3K
10:36 32.44 32.44 32.44 32.44 0.8K
10:37 32.32 32.32 32.32 32.32 0.4K
10:41 32.31 32.31 32.31 32.31 0.4K
10:46 32.32 32.32 32.32 32.32 0.4K
10:47 32.32 32.32 32.32 32.32 0.5K
10:50 32.37 32.37 32.37 32.37 1.2K
10:51 32.37 32.39 32.36 32.36 0.9K
10:52 32.36 32.36 32.36 32.36 0.5K
10:53 32.44 32.44 32.44 32.44 1.4K
10:56 32.36 32.44 32.36 32.44 0.6K
10:58 32.46 32.46 32.46 32.46 0.2K
10:59 32.43 32.46 32.43 32.46 0.8K
11:00 32.43 32.43 32.43 32.42 1.8K
11:01 32.43 32.43 32.35 32.35 2.8K
11:02 32.35 32.35 32.30 32.30 2.2K
11:10 32.32 32.32 32.32 32.32 0.1K
11:11 32.32 32.32 32.32 32.32 0.4K
11:12 32.24 32.24 32.24 32.24 0.5K
11:13 32.24 32.24 32.20 32.20 0.2K
11:14 32.19 32.20 32.19 32.20 2.6K
11:16 32.24 32.24 32.24 32.24 0.1K
11:17 32.27 32.27 32.27 32.27 3.1K
11:18 32.32 32.32 32.32 32.32 0.5K
11:21 32.39 32.39 32.39 32.39 0.6K
11:22 32.39 32.39 32.39 32.39 0.2K
11:23 32.40 32.40 32.40 32.40 1.1K
11:26 32.40 32.42 32.40 32.42 0.3K
11:28 32.42 32.42 32.42 32.42 0.5K
11:32 32.43 32.43 32.43 32.43 1.6K
11:40 32.38 32.38 32.38 32.38 0.2K
11:41 32.38 32.38 32.38 32.38 0.4K
11:45 32.38 32.38 32.38 32.38 0.1K
11:46 32.38 32.38 32.38 32.38 0.1K
11:47 32.40 32.43 32.40 32.43 1.7K
11:50 32.44 32.44 32.44 32.44 0.3K
11:51 32.41 32.41 32.41 32.41 1.2K
11:52 32.38 32.38 32.38 32.38 0.2K
11:53 32.39 32.39 32.39 32.39 1.2K
12:03 32.31 32.31 32.31 32.31 0.4K
12:06 32.27 32.29 32.27 32.29 0.5K
12:09 32.29 32.29 32.29 32.29 0.4K
12:11 32.31 32.31 32.31 32.31 0.3K
12:12 32.34 32.42 32.34 32.42 1.9K
12:13 32.44 32.44 32.44 32.44 0.9K
12:17 32.50 32.50 32.50 32.49 0.6K
12:18 32.47 32.47 32.47 32.47 1.6K
12:30 32.49 32.49 32.49 32.49 0.6K
12:32 32.45 32.45 32.45 32.45 0.9K
12:38 32.48 32.48 32.48 32.48 1.2K
12:39 32.50 32.50 32.50 32.49 0.9K
12:45 32.48 32.48 32.48 32.48 0.5K
12:47 32.50 32.50 32.50 32.50 0.2K
12:48 32.47 32.47 32.47 32.47 1.0K
12:50 32.49 32.52 32.49 32.52 2.0K
12:51 32.59 32.59 32.59 32.59 0.5K
12:52 32.59 32.59 32.59 32.59 1.0K
12:58 32.52 32.52 32.52 32.52 0.4K
13:02 32.52 32.52 32.52 32.52 0.5K
13:06 32.52 32.52 32.52 32.52 0.5K
13:11 32.52 32.52 32.52 32.52 0.5K
13:12 32.52 32.52 32.52 32.52 0.2K
13:13 32.50 32.50 32.50 32.49 0.4K
13:15 32.46 32.46 32.46 32.46 0.7K
13:16 32.46 32.46 32.46 32.46 0.8K
13:20 32.50 32.52 32.49 32.52 3.0K
13:21 32.51 32.51 32.51 32.51 0.4K
13:23 32.54 32.54 32.54 32.54 0.1K
13:24 32.49 32.49 32.49 32.49 0.9K
13:28 32.49 32.49 32.49 32.49 0.5K
13:34 32.52 32.52 32.52 32.52 0.9K
13:37 32.51 32.54 32.51 32.54 2.2K
13:42 32.60 32.60 32.60 32.60 1.1K
13:45 32.56 32.56 32.52 32.52 1.9K
13:46 32.51 32.51 32.51 32.51 0.6K
13:47 32.50 32.50 32.50 32.50 0.6K
13:49 32.52 32.52 32.52 32.52 0.2K
13:50 32.45 32.45 32.45 32.45 2.0K
13:53 32.44 32.44 32.44 32.44 0.1K
13:54 32.43 32.43 32.43 32.43 1.3K
13:55 32.43 32.49 32.43 32.49 2.1K
13:57 32.44 32.44 32.42 32.42 1.0K
14:01 32.45 32.45 32.45 32.45 0.3K
14:05 32.45 32.45 32.45 32.45 0.6K
14:07 32.48 32.48 32.48 32.48 0.9K
14:08 32.41 32.41 32.41 32.41 1.2K
14:16 32.42 32.42 32.42 32.42 0.6K
14:20 32.45 32.48 32.45 32.48 1.5K
14:21 32.47 32.47 32.47 32.47 0.8K
14:25 32.45 32.45 32.45 32.45 0.2K
14:26 32.43 32.43 32.43 32.43 1.5K
14:32 32.36 32.36 32.36 32.36 0.3K
14:34 32.36 32.36 32.32 32.32 0.5K
14:35 32.37 32.37 32.37 32.37 0.4K
14:37 32.37 32.37 32.37 32.37 1.2K
14:38 32.39 32.39 32.39 32.39 0.2K
14:39 32.40 32.40 32.40 32.40 1.4K
14:42 32.40 32.40 32.40 32.40 0.5K
14:45 32.43 32.43 32.43 32.42 0.3K
14:49 32.45 32.45 32.45 32.45 0.6K
14:50 32.46 32.46 32.46 32.46 0.9K
14:54 32.48 32.48 32.48 32.48 0.2K
14:55 32.48 32.48 32.48 32.48 0.6K
14:56 32.50 32.50 32.50 32.49 0.2K
14:58 32.51 32.51 32.51 32.50 0.3K
14:59 32.52 32.52 32.52 32.52 0.8K
15:02 32.51 32.51 32.51 32.51 0.9K
15:03 32.52 32.55 32.52 32.55 2.2K
15:05 32.56 32.56 32.56 32.56 0.7K
15:06 32.60 32.60 32.57 32.60 4.1K
15:08 32.59 32.59 32.59 32.59 0.1K
15:09 32.63 32.63 32.61 32.61 1.3K
15:13 32.62 32.62 32.62 32.62 2.3K
15:16 32.62 32.62 32.62 32.62 1.9K
15:19 32.63 32.63 32.61 32.60 0.5K
15:21 32.65 32.65 32.65 32.65 2.8K
15:22 32.66 32.66 32.66 32.66 0.5K
15:24 32.65 32.65 32.65 32.65 0.3K
15:26 32.64 32.65 32.64 32.65 1.9K
15:30 32.64 32.64 32.62 32.62 2.4K
15:31 32.63 32.63 32.60 32.60 2.9K
15:32 32.61 32.61 32.61 32.61 0.7K
15:34 32.67 32.67 32.67 32.67 3.2K
15:35 32.65 32.68 32.65 32.67 0.6K
15:37 32.68 32.68 32.68 32.67 0.6K
15:38 32.67 32.67 32.67 32.67 0.5K
15:40 32.67 32.67 32.65 32.67 1.2K
15:41 32.65 32.65 32.65 32.65 0.7K
15:42 32.66 32.66 32.64 32.64 1.4K
15:43 32.65 32.65 32.65 32.65 0.6K
15:44 32.64 32.64 32.64 32.64 0.4K
15:45 32.63 32.64 32.63 32.63 3.5K
15:46 32.63 32.63 32.62 32.62 0.3K
15:47 32.61 32.62 32.61 32.62 1.3K
15:48 32.62 32.64 32.62 32.64 2.4K
15:49 32.63 32.63 32.60 32.60 6.6K
15:50 32.61 32.64 32.61 32.64 3.6K
15:51 32.67 32.70 32.67 32.70 2.3K
15:52 32.69 32.71 32.69 32.71 2.6K
15:53 32.72 32.72 32.71 32.71 2.5K
15:54 32.70 32.70 32.67 32.67 1.0K
15:55 32.68 32.72 32.68 32.72 3.4K
15:56 32.71 32.71 32.66 32.66 4.1K
15:57 32.64 32.64 32.64 32.64 0.9K
15:58 32.65 32.66 32.62 32.62 5.0K
15:59 32.62 32.72 32.62 32.71 72.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar