PROG Holdings Inc (PRG)

PRG
🏛️ Vereinigte Staaten →
32.36
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.21 33.21 33.21 33.21 1.9K
09:33 33.16 33.16 33.16 33.16 1.4K
09:34 33.16 33.16 33.16 33.16 0.3K
09:40 33.03 33.03 33.03 33.03 0.2K
09:43 33.10 33.10 33.05 33.06 1.3K
09:45 32.99 32.99 32.99 32.99 0.5K
09:51 32.98 32.98 32.98 32.98 1.6K
09:53 32.91 32.91 32.91 32.91 0.6K
09:54 32.97 32.97 32.97 32.97 0.6K
09:58 32.98 32.98 32.98 32.98 0.1K
09:59 33.03 33.03 33.03 33.03 1.4K
10:04 33.16 33.16 33.16 33.16 1.4K
10:05 33.15 33.15 33.15 33.15 1.4K
10:06 33.14 33.14 33.14 33.14 1.4K
10:07 33.05 33.05 33.05 33.05 0.4K
10:08 32.99 32.99 32.99 32.99 0.6K
10:09 32.91 32.91 32.85 32.85 2.4K
10:10 32.94 32.94 32.94 32.94 3.7K
10:14 33.04 33.04 33.04 33.04 0.3K
10:15 33.02 33.02 33.02 33.02 1.0K
10:16 33.03 33.03 33.03 33.03 1.2K
10:18 32.95 33.04 32.95 32.99 1.5K
10:20 33.03 33.03 33.03 33.03 3.3K
10:23 33.14 33.14 33.14 33.14 0.2K
10:24 33.09 33.09 33.09 33.09 0.3K
10:26 33.14 33.14 33.14 33.14 0.1K
10:27 33.08 33.08 33.08 33.08 0.2K
10:28 33.08 33.08 33.08 33.08 0.3K
10:29 33.02 33.02 33.02 33.02 0.8K
10:34 33.08 33.08 33.04 33.04 1.8K
10:39 33.05 33.05 33.05 33.05 2.0K
10:42 32.92 32.92 32.92 32.92 0.1K
10:43 32.97 32.97 32.97 32.97 0.4K
10:44 32.99 32.99 32.99 32.99 0.2K
10:45 32.99 32.99 32.98 32.98 1.9K
10:48 33.02 33.02 33.02 33.02 1.1K
10:54 32.97 32.97 32.96 32.96 2.9K
11:00 32.95 32.95 32.95 32.95 0.6K
11:01 32.95 32.95 32.95 32.95 0.3K
11:02 32.98 32.98 32.98 32.98 1.6K
11:07 32.95 32.95 32.95 32.95 1.6K
11:08 32.94 32.94 32.94 32.94 0.2K
11:09 32.96 32.96 32.96 32.96 1.0K
11:13 32.92 32.92 32.92 32.92 1.9K
11:17 32.94 32.94 32.94 32.94 0.4K
11:18 32.94 32.94 32.89 32.89 0.9K
11:23 32.83 32.93 32.83 32.93 0.8K
11:27 32.92 32.92 32.92 32.92 1.9K
11:34 32.89 32.89 32.84 32.84 1.0K
11:35 32.87 32.87 32.87 32.87 0.6K
11:37 32.75 32.75 32.63 32.63 1.7K
11:44 32.74 32.74 32.74 32.74 0.9K
11:47 32.72 32.72 32.72 32.72 0.2K
11:48 32.72 32.72 32.72 32.72 0.2K
11:49 32.72 32.72 32.72 32.72 0.2K
11:50 32.67 32.72 32.67 32.72 0.8K
11:51 32.69 32.69 32.69 32.69 0.4K
11:52 32.71 32.71 32.71 32.71 1.7K
11:55 32.67 32.67 32.67 32.67 2.3K
12:02 32.58 32.58 32.58 32.58 0.4K
12:04 32.57 32.57 32.57 32.57 0.7K
12:05 32.53 32.53 32.53 32.53 0.3K
12:06 32.57 32.57 32.57 32.57 0.4K
12:07 32.52 32.52 32.52 32.52 0.3K
12:09 32.52 32.52 32.52 32.52 2.1K
12:10 32.45 32.54 32.45 32.53 5.0K
12:12 32.53 32.53 32.53 32.53 0.9K
12:20 32.52 32.52 32.52 32.52 0.3K
12:24 32.50 32.50 32.50 32.50 6.9K
12:30 32.29 32.29 32.29 32.29 0.3K
12:31 32.34 32.34 32.34 32.34 0.2K
12:32 32.34 32.34 32.34 32.34 1.3K
12:35 32.35 32.35 32.35 32.35 1.2K
12:36 32.36 32.36 32.36 32.35 0.4K
12:38 32.36 32.36 32.36 32.36 0.6K
12:42 32.36 32.36 32.36 32.36 0.2K
12:43 32.35 32.41 32.35 32.41 2.6K
12:44 32.48 32.48 32.48 32.48 0.2K
12:46 32.48 32.48 32.48 32.48 0.5K
12:48 32.40 32.49 32.40 32.49 1.1K
12:52 32.48 32.48 32.48 32.48 1.6K
12:54 32.47 32.47 32.47 32.47 0.6K
12:58 32.40 32.40 32.40 32.40 0.6K
13:00 32.46 32.46 32.46 32.46 0.6K
13:03 32.44 32.44 32.44 32.44 0.4K
13:06 32.42 32.45 32.42 32.45 0.3K
13:08 32.47 32.47 32.47 32.47 2.4K
13:14 32.49 32.49 32.49 32.49 1.3K
13:18 32.50 32.50 32.50 32.50 1.5K
13:20 32.55 32.55 32.54 32.54 1.4K
13:26 32.47 32.47 32.47 32.47 1.0K
13:27 32.44 32.44 32.44 32.44 0.1K
13:28 32.47 32.47 32.47 32.47 0.1K
13:29 32.47 32.47 32.42 32.42 0.2K
13:30 32.43 32.43 32.43 32.43 0.6K
13:31 32.46 32.46 32.46 32.46 0.5K
13:32 32.52 32.52 32.52 32.52 1.0K
13:34 32.56 32.56 32.56 32.56 0.4K
13:38 32.57 32.57 32.57 32.57 0.2K
13:39 32.57 32.57 32.57 32.57 0.2K
13:40 32.57 32.57 32.57 32.57 0.1K
13:41 32.57 32.57 32.57 32.57 0.3K
13:42 32.57 32.57 32.57 32.57 0.6K
13:51 32.61 32.63 32.61 32.63 2.8K
13:52 32.59 32.59 32.59 32.59 0.3K
13:53 32.59 32.59 32.59 32.59 0.3K
13:55 32.59 32.59 32.59 32.59 0.6K
14:02 32.59 32.61 32.53 32.53 1.1K
14:04 32.50 32.50 32.50 32.50 0.3K
14:05 32.53 32.53 32.50 32.50 1.3K
14:08 32.48 32.48 32.48 32.48 3.0K
14:12 32.49 32.49 32.49 32.49 0.6K
14:16 32.44 32.44 32.42 32.42 0.8K
14:19 32.42 32.42 32.42 32.42 0.3K
14:20 32.40 32.40 32.40 32.40 0.7K
14:23 32.39 32.39 32.39 32.39 0.5K
14:24 32.42 32.42 32.42 32.42 1.4K
14:25 32.40 32.40 32.40 32.40 0.5K
14:28 32.40 32.40 32.40 32.40 2.1K
14:34 32.39 32.39 32.39 32.39 1.1K
14:36 32.42 32.42 32.42 32.42 0.5K
14:37 32.41 32.41 32.41 32.41 0.3K
14:41 32.43 32.43 32.43 32.43 2.6K
14:47 32.51 32.51 32.49 32.49 0.3K
14:48 32.47 32.47 32.47 32.47 0.2K
14:50 32.50 32.50 32.48 32.48 0.5K
14:51 32.50 32.55 32.50 32.55 2.0K
14:52 32.52 32.52 32.52 32.52 0.4K
14:53 32.49 32.49 32.49 32.49 0.5K
14:56 32.50 32.50 32.50 32.49 0.4K
14:57 32.47 32.51 32.47 32.51 1.4K
14:59 32.47 32.47 32.46 32.46 1.8K
15:01 32.49 32.49 32.49 32.49 0.3K
15:02 32.48 32.48 32.46 32.46 0.6K
15:03 32.45 32.45 32.45 32.45 0.6K
15:06 32.46 32.46 32.46 32.46 0.2K
15:08 32.46 32.46 32.46 32.46 0.2K
15:09 32.48 32.48 32.48 32.48 3.3K
15:12 32.48 32.48 32.48 32.48 0.6K
15:13 32.49 32.49 32.49 32.49 2.1K
15:16 32.45 32.45 32.45 32.45 0.5K
15:17 32.42 32.42 32.42 32.42 0.3K
15:18 32.45 32.47 32.45 32.47 2.5K
15:19 32.47 32.47 32.47 32.47 1.1K
15:22 32.47 32.50 32.47 32.49 2.0K
15:24 32.51 32.51 32.51 32.51 0.9K
15:29 32.48 32.48 32.48 32.48 0.2K
15:30 32.51 32.55 32.51 32.55 2.2K
15:31 32.53 32.53 32.53 32.53 0.3K
15:32 32.54 32.54 32.54 32.53 1.4K
15:35 32.54 32.54 32.54 32.53 0.4K
15:36 32.55 32.59 32.55 32.59 4.5K
15:37 32.56 32.56 32.56 32.56 1.4K
15:39 32.55 32.56 32.55 32.56 1.3K
15:40 32.56 32.56 32.56 32.56 0.4K
15:41 32.56 32.56 32.55 32.55 1.0K
15:43 32.55 32.57 32.55 32.57 2.6K
15:44 32.56 32.56 32.56 32.56 0.6K
15:45 32.58 32.58 32.58 32.58 2.2K
15:47 32.58 32.67 32.58 32.67 3.0K
15:49 32.63 32.63 32.63 32.63 1.3K
15:50 32.63 32.66 32.63 32.66 1.7K
15:51 32.64 32.68 32.64 32.68 2.2K
15:52 32.68 32.68 32.68 32.68 0.2K
15:53 32.71 32.71 32.71 32.71 0.7K
15:54 32.70 32.71 32.70 32.70 1.2K
15:55 32.68 32.68 32.64 32.64 3.7K
15:56 32.66 32.66 32.62 32.64 2.9K
15:57 32.63 32.63 32.63 32.63 3.0K
15:58 32.63 32.64 32.63 32.64 5.3K
15:59 32.66 32.71 32.66 32.70 85.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar