ProCap Acquisition Corp Unit (PCAPU)

PCAPU
🏛️ Vereinigte Staaten →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 10.38 10.38 10.35 10.35 2.0K
09:56 10.38 10.38 10.38 10.38 0.1K
10:01 10.38 10.38 10.38 10.38 0.3K
10:31 10.39 10.39 10.39 10.39 0.9K
11:07 10.40 10.40 10.39 10.39 0.9K
11:23 10.40 10.40 10.40 10.40 0.4K
11:26 10.44 10.44 10.44 10.44 1.3K
13:18 10.43 10.43 10.43 10.43 0.3K
14:08 10.43 10.43 10.43 10.43 0.3K
15:23 10.42 10.42 10.42 10.42 0.2K
15:38 10.42 10.42 10.42 10.42 0.2K
15:59 10.48 10.48 10.42 10.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10.48 10.59 10.38 10.50 0.3M
2025-09-29 10.42 10.47 10.37 10.44 0.0M
2025-09-26 10.38 10.44 10.35 10.42 0.0M
2025-09-25 10.35 10.43 10.35 10.43 0.0M
2025-09-24 10.44 10.45 10.35 10.44 0.0M
2025-09-23 10.35 10.43 10.35 10.43 0.0M
2025-09-22 10.43 10.44 10.37 10.36 0.0M
2025-09-19 10.39 10.41 10.14 10.35 0.1M
2025-09-18 10.45 10.45 10.39 10.39 0.0M
2025-09-17 10.39 10.42 10.39 10.39 0.0M
2025-09-16 10.36 10.45 10.36 10.40 0.0M
2025-09-15 10.50 10.50 10.42 10.45 0.0M
2025-09-12 10.38 10.47 10.38 10.44 0.0M
2025-09-11 10.40 10.41 10.35 10.40 0.0M
2025-09-10 10.33 10.41 10.33 10.41 0.0M
2025-09-09 10.35 10.42 10.33 10.42 0.0M
2025-09-08 10.35 10.37 10.35 10.37 0.0M
2025-09-05 10.35 10.40 10.32 10.32 0.0M
2025-09-04 10.41 10.41 10.35 10.37 0.0M
2025-09-03 10.37 10.41 10.37 10.40 0.0M
2025-09-02 10.40 10.40 10.35 10.37 0.3M
2025-08-29 10.45 10.48 10.37 10.43 0.0M
2025-08-28 10.36 10.43 10.27 10.42 0.0M
2025-08-27 10.35 10.35 10.25 10.32 0.0M
2025-08-26 10.35 10.40 10.27 10.40 0.0M
2025-08-25 10.39 10.43 10.30 10.31 0.0M
2025-08-22 10.40 10.41 10.37 10.38 0.0M
2025-08-21 10.39 10.44 10.37 10.44 0.0M
2025-08-20 10.43 10.52 10.33 10.37 0.1M
2025-08-19 10.57 10.57 10.32 10.39 0.0M
2025-08-18 10.62 10.62 10.46 10.60 0.0M
2025-08-15 10.51 10.55 10.50 10.55 0.0M
2025-08-14 10.50 10.54 10.46 10.51 0.0M
2025-08-13 10.50 10.83 10.42 10.53 0.0M
2025-08-12 10.49 10.50 10.45 10.50 0.0M
2025-08-11 10.57 10.65 10.42 10.48 0.0M
2025-08-08 10.61 10.70 10.52 10.52 0.0M
2025-08-07 10.63 10.65 10.59 10.62 0.0M
2025-08-06 10.68 10.68 10.54 10.61 0.0M
2025-08-05 10.65 10.65 10.62 10.62 0.0M
2025-08-04 10.58 10.60 10.44 10.60 0.0M
2025-08-01 10.55 10.63 10.46 10.57 0.0M
2025-07-31 10.65 10.68 10.54 10.68 0.0M
2025-07-30 10.63 10.68 10.59 10.59 0.0M
2025-07-29 10.71 10.72 10.61 10.69 0.0M
2025-07-28 10.65 10.76 10.65 10.72 0.0M
2025-07-25 10.75 10.75 10.65 10.68 0.0M
2025-07-24 10.69 10.80 10.67 10.71 0.0M
2025-07-23 10.74 10.75 10.63 10.74 0.1M
2025-07-22 10.73 10.74 10.65 10.66 0.0M
2025-07-21 10.70 10.70 10.63 10.68 0.0M
2025-07-18 10.60 10.70 10.60 10.70 0.0M
2025-07-17 10.60 10.74 10.60 10.61 0.0M
2025-07-16 10.66 10.72 10.60 10.60 0.1M
2025-07-15 10.61 10.72 10.61 10.65 0.0M
2025-07-14 10.84 10.84 10.47 10.63 0.1M
2025-07-11 10.66 10.77 10.65 10.70 0.0M
2025-07-10 10.58 10.69 10.50 10.62 0.1M
2025-07-09 10.62 10.62 10.50 10.55 0.2M
2025-07-08 10.62 10.64 10.47 10.54 0.1M
2025-07-07 10.51 10.61 10.47 10.55 0.9M
2025-07-03 10.53 10.63 10.53 10.60 0.0M
2025-07-02 10.65 10.70 10.50 10.58 0.3M
2025-07-01 10.62 10.83 10.62 10.65 0.3M
2025-06-30 10.80 10.80 10.67 10.72 0.1M
2025-06-27 10.70 10.76 10.62 10.75 0.1M
2025-06-26 10.70 10.80 10.62 10.69 1.5M
2025-06-25 11.20 11.20 10.70 10.77 0.8M
2025-06-24 11.29 11.40 11.16 11.21 0.2M
2025-06-23 11.66 11.70 11.02 11.27 0.8M
2025-06-20 12.00 12.28 11.78 11.92 0.3M
2025-06-18 11.71 11.85 11.70 11.85 0.2M
2025-06-17 11.60 11.78 11.60 11.75 0.5M
2025-06-16 11.60 11.70 11.38 11.59 0.2M
2025-06-13 11.42 11.71 11.33 11.53 0.5M
2025-06-12 11.10 11.35 11.10 11.28 0.0M
2025-06-11 11.35 11.35 11.28 11.30 0.3M
2025-06-10 11.35 11.39 11.25 11.30 0.2M
2025-06-09 11.22 11.35 11.22 11.29 0.3M
2025-06-06 11.05 11.21 11.05 11.17 1.0M
2025-06-05 10.90 11.10 10.90 11.05 1.3M
2025-06-04 11.01 11.04 10.90 10.91 0.3M
2025-06-03 10.83 11.04 10.82 11.01 1.2M
2025-06-02 10.75 10.83 10.67 10.83 0.4M
2025-05-30 10.64 10.71 10.61 10.71 0.1M
2025-05-29 10.70 10.70 10.62 10.63 0.1M
2025-05-28 10.76 10.77 10.61 10.70 0.2M
2025-05-27 10.83 10.83 10.71 10.73 0.5M
2025-05-23 10.84 10.85 10.66 10.72 0.7M
2025-05-22 10.94 10.94 10.77 10.79 1.6M
2025-05-21 10.90 11.20 10.60 10.70 11.4M