Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2024-09-24 | 0.01 | 0.01 | 0.00 | 0.00 | 19.7M |
| 2024-09-23 | 0.00 | 0.01 | 0.00 | 0.01 | 8.5M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-09-19 | 0.01 | 0.01 | 0.00 | 0.00 | 5.3M |
| 2024-09-18 | 0.01 | 0.01 | 0.00 | 0.01 | 5.2M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2M |
| 2024-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2024-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| 2024-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6M |
| 2024-09-06 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0M |
| 2024-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2024-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 5.8M |
| 2024-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 7.0M |
| 2024-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4M |
| 2024-08-29 | 0.01 | 0.02 | 0.01 | 0.01 | 20.6M |
| 2024-08-28 | 0.00 | 0.01 | 0.00 | 0.01 | 29.9M |
| 2024-08-27 | 0.00 | 0.01 | 0.00 | 0.01 | 6.1M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-08-14 | 0.01 | 0.01 | 0.00 | 0.00 | 25.7M |
| 2024-08-13 | 0.01 | 0.01 | 0.00 | 0.01 | 10.8M |
| 2024-08-12 | 0.01 | 0.01 | 0.00 | 0.01 | 15.2M |
| 2024-08-09 | 0.00 | 0.01 | 0.00 | 0.01 | 77.4M |
| 2024-08-08 | 0.01 | 0.01 | 0.00 | 0.00 | 121.1M |
| 2024-08-07 | 0.03 | 0.03 | 0.02 | 0.02 | 113.1M |
| 2024-08-06 | 0.03 | 0.04 | 0.03 | 0.03 | 109.4M |
| 2024-08-05 | 0.03 | 0.03 | 0.02 | 0.03 | 83.2M |
| 2024-08-02 | 0.03 | 0.04 | 0.03 | 0.03 | 52.8M |
| 2024-08-01 | 0.04 | 0.04 | 0.03 | 0.03 | 79.7M |
| 2024-07-31 | 0.05 | 0.05 | 0.04 | 0.04 | 207.1M |
| 2024-07-30 | 0.05 | 0.05 | 0.03 | 0.04 | 64.2M |
| 2024-07-29 | 0.07 | 0.07 | 0.05 | 0.05 | 29.3M |
| 2024-07-26 | 0.07 | 0.07 | 0.06 | 0.07 | 4.3M |
| 2024-07-25 | 0.07 | 0.07 | 0.07 | 0.07 | 5.5M |
| 2024-07-24 | 0.07 | 0.07 | 0.06 | 0.07 | 18.8M |
| 2024-07-23 | 0.07 | 0.07 | 0.06 | 0.07 | 7.9M |
| 2024-07-22 | 0.07 | 0.07 | 0.06 | 0.07 | 29.9M |
| 2024-07-19 | 0.07 | 0.07 | 0.07 | 0.07 | 8.0M |
| 2024-07-18 | 0.07 | 0.08 | 0.07 | 0.07 | 7.1M |
| 2024-07-17 | 0.08 | 0.08 | 0.07 | 0.08 | 7.2M |
| 2024-07-16 | 0.08 | 0.08 | 0.07 | 0.08 | 8.3M |
| 2024-07-15 | 0.08 | 0.08 | 0.08 | 0.08 | 10.8M |
| 2024-07-12 | 0.08 | 0.09 | 0.08 | 0.08 | 20.6M |
| 2024-07-11 | 0.08 | 0.08 | 0.07 | 0.08 | 42.6M |
| 2024-07-10 | 0.07 | 0.08 | 0.06 | 0.08 | 40.5M |
| 2024-07-09 | 0.07 | 0.08 | 0.07 | 0.07 | 8.7M |
| 2024-07-08 | 0.08 | 0.08 | 0.07 | 0.07 | 7.7M |
| 2024-07-05 | 0.08 | 0.08 | 0.07 | 0.08 | 13.3M |
| 2024-07-03 | 0.08 | 0.09 | 0.08 | 0.08 | 9.7M |
| 2024-07-02 | 0.09 | 0.09 | 0.08 | 0.08 | 18.2M |
| 2024-07-01 | 0.08 | 0.11 | 0.08 | 0.10 | 63.7M |
| 2024-06-28 | 0.08 | 0.08 | 0.07 | 0.07 | 10.9M |
| 2024-06-27 | 0.08 | 0.09 | 0.08 | 0.09 | 7.6M |
| 2024-06-26 | 0.08 | 0.09 | 0.08 | 0.09 | 11.9M |
| 2024-06-25 | 0.07 | 0.09 | 0.07 | 0.09 | 9.8M |
| 2024-06-24 | 0.08 | 0.08 | 0.07 | 0.08 | 9.6M |
| 2024-06-21 | 0.08 | 0.08 | 0.08 | 0.08 | 16.0M |
| 2024-06-20 | 0.09 | 0.10 | 0.08 | 0.09 | 78.3M |
| 2024-06-18 | 0.07 | 0.08 | 0.07 | 0.07 | 46.2M |
| 2024-06-17 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3M |
| 2024-06-14 | 0.08 | 0.09 | 0.08 | 0.08 | 13.1M |
| 2024-06-13 | 0.09 | 0.09 | 0.08 | 0.09 | 24.0M |
| 2024-06-12 | 0.10 | 0.10 | 0.09 | 0.10 | 23.8M |
| 2024-06-11 | 0.10 | 0.12 | 0.10 | 0.11 | 73.5M |
| 2024-06-10 | 0.12 | 0.12 | 0.09 | 0.11 | 164.5M |
| 2024-06-07 | 0.09 | 0.15 | 0.08 | 0.09 | 325.8M |
| 2024-06-06 | 0.10 | 0.10 | 0.07 | 0.08 | 60.5M |
| 2024-06-05 | 0.10 | 0.11 | 0.10 | 0.10 | 12.8M |
| 2024-06-04 | 0.09 | 0.11 | 0.09 | 0.10 | 17.2M |
| 2024-06-03 | 0.11 | 0.11 | 0.09 | 0.10 | 24.3M |
| 2024-05-31 | 0.14 | 0.14 | 0.10 | 0.11 | 40.3M |
| 2024-05-30 | 0.15 | 0.15 | 0.12 | 0.12 | 13.6M |
| 2024-05-29 | 0.15 | 0.15 | 0.12 | 0.12 | 5.1M |
| 2024-05-28 | 0.16 | 0.16 | 0.14 | 0.14 | 1.3M |
| 2024-05-24 | 0.17 | 0.18 | 0.14 | 0.15 | 3.5M |
| 2024-05-23 | 0.19 | 0.19 | 0.17 | 0.17 | 1.6M |
| 2024-05-22 | 0.21 | 0.22 | 0.18 | 0.21 | 1.8M |
| 2024-05-21 | 0.18 | 0.24 | 0.18 | 0.22 | 5.0M |
| 2024-05-20 | 0.23 | 0.25 | 0.18 | 0.18 | 4.9M |
| 2024-05-17 | 0.18 | 0.25 | 0.18 | 0.22 | 8.9M |
| 2024-05-16 | 0.15 | 0.18 | 0.15 | 0.16 | 1.6M |
| 2024-05-15 | 0.16 | 0.16 | 0.15 | 0.16 | 0.6M |
| 2024-05-14 | 0.16 | 0.17 | 0.16 | 0.16 | 1.0M |
| 2024-05-13 | 0.17 | 0.17 | 0.16 | 0.17 | 0.2M |
| 2024-05-10 | 0.18 | 0.18 | 0.16 | 0.17 | 0.3M |
| 2024-05-09 | 0.17 | 0.18 | 0.17 | 0.17 | 0.2M |
| 2024-05-08 | 0.17 | 0.18 | 0.17 | 0.18 | 0.2M |
| 2024-05-07 | 0.17 | 0.17 | 0.17 | 0.17 | 0.6M |
| 2024-05-06 | 0.18 | 0.18 | 0.17 | 0.17 | 0.5M |
| 2024-05-03 | 0.17 | 0.19 | 0.17 | 0.17 | 0.4M |
| 2024-05-02 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2M |
| 2024-05-01 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2M |
| 2024-04-30 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2M |
| 2024-04-29 | 0.17 | 0.18 | 0.16 | 0.17 | 0.8M |
| 2024-04-26 | 0.17 | 0.18 | 0.17 | 0.17 | 0.3M |
| 2024-04-25 | 0.17 | 0.17 | 0.17 | 0.17 | 0.5M |
| 2024-04-24 | 0.17 | 0.18 | 0.17 | 0.17 | 0.4M |
| 2024-04-23 | 0.18 | 0.18 | 0.16 | 0.17 | 0.3M |
| 2024-04-22 | 0.18 | 0.18 | 0.17 | 0.18 | 0.2M |
| 2024-04-19 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2M |
| 2024-04-18 | 0.18 | 0.18 | 0.17 | 0.17 | 0.5M |
| 2024-04-17 | 0.18 | 0.19 | 0.17 | 0.17 | 0.5M |
| 2024-04-16 | 0.18 | 0.18 | 0.17 | 0.17 | 0.4M |
| 2024-04-15 | 0.20 | 0.20 | 0.17 | 0.18 | 1.6M |
| 2024-04-12 | 0.19 | 0.21 | 0.18 | 0.20 | 1.6M |
| 2024-04-11 | 0.18 | 0.19 | 0.17 | 0.18 | 1.4M |
| 2024-04-10 | 0.18 | 0.18 | 0.17 | 0.18 | 0.6M |
| 2024-04-09 | 0.17 | 0.18 | 0.17 | 0.18 | 0.6M |
| 2024-04-08 | 0.16 | 0.18 | 0.16 | 0.17 | 0.8M |
| 2024-04-05 | 0.18 | 0.19 | 0.16 | 0.17 | 1.2M |
| 2024-04-04 | 0.19 | 0.21 | 0.18 | 0.18 | 1.3M |
| 2024-04-03 | 0.19 | 0.19 | 0.18 | 0.19 | 0.8M |
| 2024-04-02 | 0.19 | 0.20 | 0.18 | 0.19 | 1.0M |
| 2024-04-01 | 0.17 | 0.20 | 0.16 | 0.20 | 2.6M |
| 2024-03-28 | 0.19 | 0.20 | 0.14 | 0.17 | 4.9M |
| 2024-03-27 | 0.20 | 0.21 | 0.19 | 0.19 | 2.8M |
| 2024-03-26 | 0.22 | 0.23 | 0.20 | 0.21 | 1.5M |
| 2024-03-25 | 0.22 | 0.24 | 0.22 | 0.22 | 1.5M |
| 2024-03-22 | 0.22 | 0.24 | 0.22 | 0.23 | 1.2M |
| 2024-03-21 | 0.24 | 0.25 | 0.22 | 0.22 | 2.4M |
| 2024-03-20 | 0.23 | 0.28 | 0.23 | 0.26 | 2.6M |
| 2024-03-19 | 0.24 | 0.25 | 0.20 | 0.23 | 3.6M |
| 2024-03-18 | 0.27 | 0.28 | 0.25 | 0.27 | 3.0M |
| 2024-03-15 | 0.30 | 0.30 | 0.24 | 0.28 | 9.3M |
| 2024-03-14 | 0.36 | 0.44 | 0.26 | 0.30 | 142.1M |
| 2024-03-13 | 0.20 | 0.25 | 0.20 | 0.23 | 11.4M |
| 2024-03-12 | 0.25 | 0.26 | 0.18 | 0.20 | 2.9M |
| 2024-03-11 | 0.27 | 0.28 | 0.25 | 0.26 | 0.5M |
| 2024-03-08 | 0.29 | 0.30 | 0.25 | 0.26 | 1.1M |
| 2024-03-07 | 0.30 | 0.31 | 0.28 | 0.29 | 1.3M |
| 2024-03-06 | 0.25 | 0.32 | 0.25 | 0.32 | 3.3M |
| 2024-03-05 | 0.33 | 0.33 | 0.22 | 0.25 | 3.8M |
| 2024-03-04 | 0.30 | 0.40 | 0.29 | 0.35 | 5.4M |
| 2024-03-01 | 0.32 | 0.32 | 0.28 | 0.30 | 2.9M |
| 2024-02-29 | 0.36 | 0.36 | 0.25 | 0.31 | 12.5M |
| 2024-02-28 | 0.63 | 0.74 | 0.39 | 0.40 | 26.8M |
| 2024-02-27 | 0.37 | 0.62 | 0.32 | 0.57 | 28.2M |
| 2024-02-26 | 0.26 | 0.33 | 0.25 | 0.33 | 1.6M |
| 2024-02-23 | 0.27 | 0.28 | 0.25 | 0.26 | 0.5M |
| 2024-02-22 | 0.24 | 0.28 | 0.24 | 0.27 | 0.5M |
| 2024-02-21 | 0.23 | 0.24 | 0.22 | 0.24 | 0.2M |
| 2024-02-20 | 0.24 | 0.25 | 0.21 | 0.23 | 0.3M |
| 2024-02-16 | 0.26 | 0.27 | 0.23 | 0.24 | 0.6M |
| 2024-02-15 | 0.19 | 0.24 | 0.19 | 0.24 | 0.5M |
| 2024-02-14 | 0.20 | 0.22 | 0.19 | 0.20 | 0.2M |
| 2024-02-13 | 0.23 | 0.24 | 0.18 | 0.19 | 0.4M |
| 2024-02-12 | 0.20 | 0.25 | 0.18 | 0.22 | 1.4M |
| 2024-02-09 | 0.20 | 0.20 | 0.18 | 0.20 | 0.3M |
| 2024-02-08 | 0.17 | 0.19 | 0.17 | 0.19 | 0.4M |
| 2024-02-07 | 0.19 | 0.19 | 0.15 | 0.16 | 0.7M |
| 2024-02-06 | 0.22 | 0.23 | 0.17 | 0.19 | 0.4M |
| 2024-02-05 | 0.20 | 0.22 | 0.19 | 0.21 | 0.3M |
| 2024-02-02 | 0.21 | 0.21 | 0.19 | 0.20 | 0.5M |
| 2024-02-01 | 0.22 | 0.23 | 0.19 | 0.21 | 0.4M |
| 2024-01-31 | 0.27 | 0.29 | 0.21 | 0.22 | 0.7M |
| 2024-01-30 | 0.27 | 0.27 | 0.24 | 0.24 | 0.6M |
| 2024-01-29 | 0.28 | 0.28 | 0.24 | 0.28 | 0.4M |
| 2024-01-26 | 0.25 | 0.30 | 0.24 | 0.26 | 0.8M |
| 2024-01-25 | 0.27 | 0.28 | 0.23 | 0.24 | 0.4M |
| 2024-01-24 | 0.29 | 0.29 | 0.26 | 0.27 | 0.2M |
| 2024-01-23 | 0.29 | 0.30 | 0.26 | 0.29 | 0.3M |
| 2024-01-22 | 0.29 | 0.33 | 0.28 | 0.32 | 0.3M |
| 2024-01-19 | 0.30 | 0.30 | 0.26 | 0.29 | 0.3M |
| 2024-01-18 | 0.30 | 0.30 | 0.25 | 0.25 | 0.3M |
| 2024-01-17 | 0.29 | 0.31 | 0.27 | 0.30 | 0.1M |
| 2024-01-16 | 0.33 | 0.33 | 0.27 | 0.29 | 0.4M |
| 2024-01-12 | 0.33 | 0.34 | 0.30 | 0.32 | 0.3M |
| 2024-01-11 | 0.33 | 0.33 | 0.31 | 0.31 | 0.2M |
| 2024-01-10 | 0.38 | 0.38 | 0.30 | 0.34 | 0.7M |
| 2024-01-09 | 0.40 | 0.40 | 0.39 | 0.39 | 0.1M |
| 2024-01-08 | 0.44 | 0.45 | 0.38 | 0.40 | 0.3M |
| 2024-01-05 | 0.46 | 0.46 | 0.42 | 0.44 | 0.2M |
| 2024-01-04 | 0.52 | 0.53 | 0.45 | 0.46 | 0.3M |
| 2024-01-03 | 0.51 | 0.54 | 0.51 | 0.52 | 0.2M |
| 2024-01-02 | 0.51 | 0.59 | 0.51 | 0.51 | 0.3M |