| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
50.0K |
| 12:25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5K |
| 15:10 |
0.00 |
0.00 |
0.00 |
0.00 |
196.7K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |