29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24.65 | 24.65 | 24.65 | 24.65 | 1.4K |
| 09:20 | 24.76 | 24.76 | 24.76 | 24.76 | 0.3K |
| 09:25 | 24.81 | 24.81 | 24.81 | 24.81 | 0.4K |
| 09:30 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0K |
| 09:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 11:20 | 25.30 | 25.30 | 25.30 | 25.30 | 5.0K |
| 11:40 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 11:45 | 25.05 | 25.05 | 25.05 | 25.05 | 2.6K |
| 12:10 | 25.39 | 25.48 | 25.39 | 25.48 | 4.6K |
| 12:15 | 25.50 | 25.50 | 25.50 | 25.50 | 12.8K |
| 12:40 | 25.10 | 25.10 | 25.10 | 25.10 | 4.0K |
| 12:45 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 12:50 | 25.40 | 25.40 | 25.40 | 25.40 | 1.5K |
| 13:05 | 24.99 | 24.99 | 24.99 | 24.99 | 2.5K |
| 13:25 | 25.00 | 25.00 | 24.99 | 24.99 | 4.0K |
| 13:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 13:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 13:55 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 14:25 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 14:30 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 15:20 | 24.75 | 24.75 | 24.75 | 24.75 | 3.1K |
| 15:25 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |