29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.80 | 25.80 | 25.80 | 25.80 | 3.0K |
| 10:00 | 25.26 | 25.45 | 25.26 | 25.45 | 0.2K |
| 10:10 | 25.27 | 25.27 | 25.26 | 25.26 | 5.1K |
| 10:25 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 10:30 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 10:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 10:50 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 11:00 | 25.29 | 25.29 | 25.28 | 25.28 | 0.1K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 5.0K |
| 11:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 3.2K |
| 11:55 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 12:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:10 | 25.50 | 25.50 | 25.50 | 25.50 | 18.1K |
| 13:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:55 | 25.02 | 25.02 | 25.00 | 25.00 | 2.5K |
| 14:00 | 25.00 | 25.25 | 25.00 | 25.25 | 1.0K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 15:00 | 25.18 | 25.18 | 25.00 | 25.00 | 0.0K |
| 15:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 15:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 15:15 | 24.98 | 24.98 | 24.90 | 24.90 | 1.3K |
| 15:25 | 25.10 | 25.10 | 24.94 | 24.94 | 0.3K |