396.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 571.50 | 571.50 | 550.00 | 563.00 | 0.0M |
| 2024-12-30 | 560.00 | 574.95 | 542.65 | 560.40 | 0.0M |
| 2024-12-27 | 574.00 | 582.00 | 560.55 | 569.70 | 0.0M |
| 2024-12-26 | 580.00 | 581.95 | 564.00 | 574.45 | 0.0M |
| 2024-12-24 | 580.80 | 598.00 | 554.55 | 582.65 | 0.0M |
| 2024-12-23 | 611.00 | 623.90 | 581.20 | 583.70 | 0.0M |
| 2024-12-20 | 606.20 | 622.05 | 602.00 | 611.75 | 0.0M |
| 2024-12-19 | 624.80 | 625.00 | 590.00 | 622.25 | 0.0M |
| 2024-12-18 | 605.25 | 625.30 | 596.25 | 619.35 | 0.0M |
| 2024-12-17 | 625.10 | 647.40 | 607.00 | 621.95 | 0.0M |
| 2024-12-16 | 590.10 | 636.00 | 590.10 | 623.80 | 0.0M |
| 2024-12-13 | 640.00 | 640.00 | 605.00 | 612.15 | 0.0M |
| 2024-12-12 | 610.00 | 647.70 | 607.00 | 633.80 | 0.0M |
| 2024-12-11 | 629.00 | 629.00 | 590.25 | 617.65 | 0.0M |
| 2024-12-10 | 642.20 | 655.50 | 610.10 | 615.75 | 0.0M |
| 2024-12-09 | 656.00 | 669.25 | 621.75 | 642.20 | 0.0M |
| 2024-12-06 | 680.20 | 680.20 | 646.20 | 651.70 | 0.0M |
| 2024-12-05 | 690.50 | 690.50 | 658.00 | 680.20 | 0.1M |
| 2024-12-04 | 650.00 | 657.65 | 638.00 | 657.65 | 0.0M |
| 2024-12-03 | 620.00 | 626.35 | 602.30 | 626.35 | 0.0M |
| 2024-12-02 | 583.00 | 596.55 | 582.95 | 596.55 | 0.0M |
| 2024-11-29 | 567.50 | 571.00 | 554.90 | 568.15 | 0.0M |
| 2024-11-28 | 563.75 | 573.00 | 544.50 | 555.70 | 0.0M |
| 2024-11-27 | 565.00 | 568.00 | 549.50 | 552.70 | 0.0M |
| 2024-11-26 | 553.00 | 568.00 | 535.55 | 554.05 | 0.0M |
| 2024-11-25 | 571.80 | 571.80 | 540.00 | 542.15 | 0.0M |
| 2024-11-22 | 505.30 | 557.00 | 504.85 | 545.55 | 0.0M |
| 2024-11-21 | 573.00 | 573.00 | 531.40 | 531.40 | 0.0M |
| 2024-11-19 | 570.80 | 579.90 | 550.00 | 559.35 | 0.0M |
| 2024-11-18 | 574.00 | 589.00 | 566.00 | 570.80 | 0.0M |
| 2024-11-14 | 536.95 | 561.65 | 536.95 | 561.65 | 0.0M |
| 2024-11-13 | 540.85 | 540.85 | 489.35 | 534.95 | 0.1M |
| 2024-11-12 | 483.00 | 515.10 | 472.00 | 515.10 | 0.0M |
| 2024-11-11 | 480.90 | 508.00 | 477.25 | 490.60 | 0.0M |
| 2024-11-08 | 493.55 | 496.00 | 480.15 | 484.25 | 0.0M |
| 2024-11-07 | 505.00 | 511.95 | 499.90 | 503.15 | 0.0M |
| 2024-11-06 | 514.95 | 514.95 | 483.65 | 505.05 | 0.0M |
| 2024-11-05 | 460.00 | 499.90 | 460.00 | 494.70 | 0.0M |
| 2024-11-04 | 478.00 | 489.40 | 445.05 | 476.10 | 0.0M |
| 2024-11-01 | 477.95 | 484.00 | 465.00 | 468.45 | 0.0M |
| 2024-10-31 | 461.00 | 469.60 | 452.05 | 468.55 | 0.0M |
| 2024-10-30 | 426.45 | 448.00 | 426.45 | 447.25 | 0.0M |
| 2024-10-29 | 426.20 | 433.50 | 420.00 | 426.70 | 0.0M |
| 2024-10-28 | 415.10 | 429.95 | 415.10 | 427.05 | 0.0M |
| 2024-10-25 | 426.40 | 441.65 | 416.00 | 426.55 | 0.0M |
| 2024-10-24 | 435.10 | 445.95 | 430.00 | 435.15 | 0.0M |
| 2024-10-23 | 460.00 | 460.00 | 427.15 | 430.55 | 0.0M |
| 2024-10-22 | 430.65 | 452.15 | 416.10 | 441.25 | 0.0M |
| 2024-10-21 | 430.20 | 450.00 | 425.55 | 430.65 | 0.0M |
| 2024-10-18 | 455.20 | 455.20 | 425.00 | 447.95 | 0.0M |
| 2024-10-17 | 450.00 | 450.60 | 436.90 | 446.25 | 0.0M |
| 2024-10-16 | 455.30 | 458.00 | 435.50 | 442.65 | 0.0M |
| 2024-10-15 | 466.20 | 468.90 | 446.40 | 454.50 | 0.0M |
| 2024-10-14 | 437.10 | 450.80 | 421.00 | 446.60 | 0.0M |
| 2024-10-11 | 433.90 | 434.00 | 420.10 | 429.35 | 0.0M |
| 2024-10-10 | 434.85 | 445.00 | 428.05 | 438.05 | 0.0M |
| 2024-10-09 | 415.00 | 431.65 | 413.00 | 431.65 | 0.0M |
| 2024-10-08 | 419.50 | 430.70 | 410.00 | 411.10 | 0.0M |
| 2024-10-07 | 428.90 | 428.90 | 399.80 | 410.20 | 0.0M |
| 2024-10-04 | 430.00 | 430.00 | 420.00 | 420.75 | 0.0M |
| 2024-10-03 | 444.00 | 444.00 | 434.00 | 434.00 | 0.0M |
| 2024-10-01 | 436.00 | 444.80 | 435.70 | 444.70 | 0.0M |
| 2024-09-30 | 453.00 | 453.00 | 435.30 | 435.70 | 0.0M |
| 2024-09-27 | 440.00 | 454.00 | 422.10 | 453.45 | 0.0M |
| 2024-09-26 | 418.00 | 436.85 | 410.00 | 436.80 | 0.0M |
| 2024-09-25 | 418.00 | 419.10 | 410.00 | 416.05 | 0.0M |
| 2024-09-24 | 427.10 | 435.00 | 413.00 | 415.30 | 0.0M |
| 2024-09-23 | 422.00 | 427.10 | 421.00 | 427.10 | 0.0M |
| 2024-09-20 | 423.30 | 430.00 | 421.00 | 422.95 | 0.0M |
| 2024-09-19 | 430.00 | 445.90 | 414.00 | 431.90 | 0.0M |
| 2024-09-18 | 448.00 | 467.55 | 428.50 | 430.00 | 0.0M |
| 2024-09-17 | 427.50 | 448.85 | 416.05 | 447.75 | 0.0M |
| 2024-09-16 | 438.00 | 438.00 | 425.00 | 427.50 | 0.0M |
| 2024-09-13 | 445.00 | 450.00 | 432.00 | 436.20 | 0.0M |
| 2024-09-12 | 469.20 | 469.20 | 437.00 | 450.00 | 0.0M |
| 2024-09-11 | 467.05 | 476.00 | 460.00 | 460.00 | 0.0M |
| 2024-09-10 | 450.00 | 474.00 | 450.00 | 467.05 | 0.0M |
| 2024-09-09 | 480.00 | 487.10 | 460.00 | 470.00 | 0.0M |
| 2024-09-06 | 461.00 | 464.00 | 445.00 | 463.95 | 0.0M |
| 2024-09-05 | 449.00 | 454.95 | 437.25 | 441.95 | 0.0M |
| 2024-09-04 | 458.00 | 459.00 | 435.00 | 446.10 | 0.0M |
| 2024-09-03 | 471.95 | 471.95 | 454.00 | 457.35 | 0.0M |
| 2024-09-02 | 493.65 | 493.65 | 450.00 | 466.50 | 0.0M |
| 2024-08-30 | 478.00 | 478.00 | 462.00 | 472.40 | 0.0M |
| 2024-08-29 | 487.00 | 491.00 | 470.00 | 483.50 | 0.0M |
| 2024-08-28 | 474.00 | 488.75 | 474.00 | 487.00 | 0.0M |
| 2024-08-27 | 498.00 | 498.00 | 475.00 | 487.80 | 0.0M |
| 2024-08-26 | 500.00 | 500.00 | 467.55 | 485.70 | 0.0M |
| 2024-08-23 | 491.00 | 497.05 | 482.10 | 484.40 | 0.0M |
| 2024-08-22 | 491.00 | 495.00 | 475.00 | 491.00 | 0.0M |
| 2024-08-21 | 498.00 | 499.95 | 481.90 | 491.40 | 0.0M |
| 2024-08-20 | 494.75 | 499.80 | 480.00 | 497.85 | 0.0M |
| 2024-08-19 | 477.00 | 501.55 | 477.00 | 494.75 | 0.0M |
| 2024-08-16 | 535.90 | 540.00 | 499.10 | 501.55 | 0.0M |
| 2024-08-14 | 536.50 | 547.00 | 525.00 | 525.35 | 0.0M |
| 2024-08-13 | 520.00 | 534.55 | 516.10 | 525.95 | 0.0M |
| 2024-08-12 | 501.00 | 529.10 | 501.00 | 516.95 | 0.0M |
| 2024-08-09 | 534.00 | 534.00 | 510.50 | 518.10 | 0.0M |
| 2024-08-08 | 528.00 | 536.00 | 502.50 | 534.75 | 0.0M |
| 2024-08-07 | 520.05 | 537.00 | 495.20 | 519.35 | 0.0M |
| 2024-08-06 | 490.00 | 513.65 | 488.70 | 513.05 | 0.0M |
| 2024-08-05 | 491.45 | 491.45 | 469.00 | 489.20 | 0.0M |
| 2024-08-02 | 486.00 | 503.50 | 486.00 | 491.45 | 0.0M |
| 2024-08-01 | 494.00 | 505.00 | 486.00 | 486.10 | 0.0M |
| 2024-07-31 | 492.00 | 500.00 | 488.05 | 490.00 | 0.0M |
| 2024-07-30 | 496.00 | 505.00 | 485.00 | 488.05 | 0.0M |
| 2024-07-29 | 489.00 | 505.00 | 482.00 | 493.25 | 0.0M |
| 2024-07-26 | 490.00 | 491.00 | 481.00 | 484.40 | 0.0M |
| 2024-07-25 | 498.00 | 498.00 | 480.20 | 487.60 | 0.0M |
| 2024-07-24 | 490.00 | 500.00 | 485.20 | 498.70 | 0.0M |
| 2024-07-23 | 475.20 | 504.00 | 475.20 | 478.85 | 0.0M |
| 2024-07-22 | 470.75 | 504.00 | 467.35 | 500.00 | 0.0M |
| 2024-07-19 | 491.95 | 491.95 | 467.40 | 480.70 | 0.0M |
| 2024-07-18 | 519.85 | 519.85 | 481.50 | 491.95 | 0.0M |
| 2024-07-16 | 481.15 | 512.40 | 481.15 | 500.10 | 0.0M |
| 2024-07-15 | 521.00 | 521.00 | 485.00 | 490.80 | 0.0M |
| 2024-07-12 | 542.60 | 542.60 | 497.00 | 501.20 | 0.0M |
| 2024-07-11 | 488.05 | 544.90 | 488.05 | 534.85 | 0.0M |
| 2024-07-10 | 500.00 | 500.05 | 463.50 | 478.45 | 0.0M |
| 2024-07-09 | 511.95 | 511.95 | 487.25 | 492.40 | 0.0M |
| 2024-07-08 | 535.00 | 535.00 | 501.00 | 512.35 | 0.0M |
| 2024-07-05 | 507.00 | 552.00 | 507.00 | 530.00 | 0.0M |
| 2024-07-04 | 505.55 | 529.00 | 504.95 | 520.60 | 0.0M |
| 2024-07-03 | 513.40 | 513.40 | 496.65 | 503.50 | 0.0M |
| 2024-07-02 | 514.25 | 523.60 | 507.95 | 511.80 | 0.0M |
| 2024-07-01 | 530.75 | 539.85 | 501.50 | 514.25 | 0.0M |
| 2024-06-28 | 500.10 | 526.95 | 491.00 | 522.90 | 0.0M |
| 2024-06-27 | 525.15 | 526.80 | 501.00 | 505.60 | 0.0M |
| 2024-06-26 | 469.05 | 558.50 | 466.10 | 525.15 | 0.3M |
| 2024-06-25 | 476.50 | 476.50 | 452.55 | 465.45 | 0.0M |
| 2024-06-24 | 479.00 | 488.00 | 466.75 | 469.45 | 0.0M |
| 2024-06-21 | 494.00 | 494.55 | 472.75 | 486.10 | 0.0M |
| 2024-06-20 | 493.00 | 509.20 | 475.00 | 475.60 | 0.0M |
| 2024-06-19 | 475.00 | 499.90 | 475.00 | 482.70 | 0.0M |
| 2024-06-18 | 408.45 | 482.30 | 405.00 | 471.00 | 0.1M |
| 2024-06-14 | 412.95 | 412.95 | 393.80 | 408.45 | 0.0M |
| 2024-06-13 | 405.00 | 408.95 | 400.00 | 406.60 | 0.0M |
| 2024-06-12 | 396.00 | 405.00 | 396.00 | 403.95 | 0.0M |
| 2024-06-11 | 404.90 | 404.90 | 395.00 | 398.45 | 0.0M |
| 2024-06-10 | 415.00 | 415.00 | 387.50 | 395.55 | 0.0M |
| 2024-06-07 | 405.00 | 405.00 | 388.55 | 396.60 | 0.0M |
| 2024-06-06 | 392.00 | 409.75 | 387.95 | 393.90 | 0.0M |
| 2024-06-05 | 364.85 | 410.00 | 361.40 | 400.00 | 0.0M |
| 2024-06-04 | 388.00 | 396.00 | 368.15 | 371.90 | 0.0M |
| 2024-06-03 | 400.00 | 409.90 | 380.00 | 390.20 | 0.0M |
| 2024-05-31 | 379.65 | 388.90 | 375.00 | 379.00 | 0.0M |
| 2024-05-30 | 384.50 | 396.05 | 368.20 | 379.65 | 0.0M |
| 2024-05-29 | 372.60 | 388.00 | 372.60 | 377.20 | 0.0M |
| 2024-05-28 | 368.35 | 375.00 | 360.10 | 373.95 | 0.0M |
| 2024-05-27 | 374.30 | 374.30 | 355.60 | 368.95 | 0.0M |
| 2024-05-24 | 377.00 | 383.80 | 373.65 | 374.30 | 0.0M |
| 2024-05-23 | 375.00 | 393.75 | 361.00 | 393.30 | 0.0M |
| 2024-05-22 | 368.00 | 375.00 | 360.00 | 375.00 | 0.0M |
| 2024-05-21 | 359.00 | 379.90 | 359.00 | 373.90 | 0.0M |
| 2024-05-18 | 360.00 | 377.00 | 360.00 | 377.00 | 0.0M |
| 2024-05-17 | 362.15 | 378.00 | 344.20 | 376.80 | 0.0M |
| 2024-05-16 | 378.00 | 378.00 | 351.00 | 360.15 | 0.0M |
| 2024-05-15 | 356.00 | 376.00 | 356.00 | 360.25 | 0.0M |
| 2024-05-14 | 352.00 | 374.90 | 351.30 | 369.75 | 0.0M |
| 2024-05-13 | 385.80 | 385.80 | 360.00 | 369.70 | 0.0M |
| 2024-05-10 | 370.00 | 378.20 | 370.00 | 378.20 | 0.0M |
| 2024-05-09 | 375.00 | 375.00 | 370.80 | 370.80 | 0.0M |
| 2024-05-08 | 377.40 | 377.40 | 370.00 | 375.00 | 0.0M |
| 2024-05-07 | 369.10 | 376.55 | 369.10 | 370.00 | 0.0M |
| 2024-05-06 | 382.00 | 382.00 | 376.55 | 376.55 | 0.0M |
| 2024-05-03 | 390.00 | 390.00 | 384.20 | 384.20 | 0.0M |
| 2024-05-02 | 400.00 | 400.00 | 392.00 | 392.00 | 0.0M |
| 2024-04-30 | 409.95 | 409.95 | 400.00 | 400.00 | 0.0M |
| 2024-04-29 | 402.00 | 402.00 | 401.75 | 402.00 | 0.0M |
| 2024-04-26 | 417.00 | 417.00 | 409.95 | 409.95 | 0.0M |
| 2024-04-25 | 408.95 | 409.00 | 408.70 | 409.00 | 0.0M |
| 2024-04-24 | 401.80 | 401.80 | 398.00 | 401.00 | 0.0M |
| 2024-04-23 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-04-22 | 386.30 | 386.30 | 386.30 | 386.30 | 0.0M |
| 2024-04-19 | 378.75 | 378.75 | 378.70 | 378.75 | 0.0M |
| 2024-04-18 | 371.35 | 371.35 | 371.35 | 371.35 | 0.0M |
| 2024-04-16 | 364.10 | 364.10 | 364.10 | 364.10 | 0.0M |
| 2024-04-15 | 350.50 | 357.00 | 350.50 | 357.00 | 0.0M |
| 2024-04-12 | 350.00 | 350.00 | 343.50 | 350.00 | 0.0M |
| 2024-04-10 | 352.00 | 352.00 | 350.50 | 350.50 | 0.0M |
| 2024-04-09 | 338.90 | 352.00 | 338.90 | 352.00 | 0.0M |
| 2024-04-08 | 332.75 | 345.80 | 332.75 | 345.80 | 0.0M |
| 2024-04-05 | 339.55 | 339.55 | 339.55 | 339.55 | 0.0M |
| 2024-04-04 | 332.90 | 332.90 | 332.80 | 332.90 | 0.0M |
| 2024-04-03 | 320.00 | 326.40 | 320.00 | 326.40 | 0.0M |
| 2024-04-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-04-01 | 321.00 | 321.00 | 314.60 | 321.00 | 0.0M |
| 2024-03-28 | 326.50 | 334.00 | 315.00 | 321.00 | 0.0M |
| 2024-03-27 | 310.95 | 324.70 | 310.00 | 321.00 | 0.0M |
| 2024-03-26 | 301.00 | 315.00 | 290.00 | 311.00 | 0.0M |
| 2024-03-22 | 290.00 | 301.90 | 286.00 | 300.90 | 0.0M |
| 2024-03-21 | 286.00 | 301.20 | 285.00 | 290.00 | 0.0M |
| 2024-03-20 | 282.00 | 286.90 | 277.00 | 286.90 | 0.0M |
| 2024-03-19 | 283.25 | 283.45 | 272.00 | 274.05 | 0.0M |
| 2024-03-18 | 292.00 | 292.00 | 275.00 | 283.80 | 0.0M |
| 2024-03-15 | 290.00 | 290.00 | 273.00 | 286.20 | 0.0M |
| 2024-03-14 | 288.00 | 290.00 | 270.75 | 287.30 | 0.0M |
| 2024-03-13 | 299.80 | 299.80 | 284.85 | 285.00 | 0.0M |
| 2024-03-12 | 312.90 | 325.50 | 297.25 | 299.80 | 0.0M |
| 2024-03-11 | 330.00 | 330.00 | 312.90 | 312.90 | 0.0M |
| 2024-03-07 | 324.35 | 330.00 | 323.65 | 329.35 | 0.0M |
| 2024-03-06 | 340.65 | 340.65 | 323.65 | 324.35 | 0.0M |
| 2024-03-05 | 345.00 | 350.00 | 330.00 | 340.65 | 0.0M |
| 2024-03-04 | 336.50 | 357.00 | 336.00 | 345.00 | 0.0M |
| 2024-03-02 | 342.00 | 343.00 | 342.00 | 343.00 | 0.0M |
| 2024-03-01 | 355.65 | 355.70 | 342.00 | 348.95 | 0.0M |
| 2024-02-29 | 336.60 | 351.00 | 336.60 | 348.65 | 0.0M |
| 2024-02-28 | 358.80 | 362.00 | 343.50 | 345.25 | 0.0M |
| 2024-02-27 | 367.00 | 369.00 | 353.00 | 360.15 | 0.0M |
| 2024-02-26 | 379.00 | 388.00 | 357.00 | 367.20 | 0.0M |
| 2024-02-23 | 355.00 | 382.30 | 346.00 | 375.40 | 0.0M |
| 2024-02-22 | 350.00 | 368.60 | 333.50 | 364.10 | 0.0M |
| 2024-02-21 | 346.00 | 357.00 | 340.55 | 351.05 | 0.0M |
| 2024-02-20 | 356.15 | 356.15 | 335.00 | 340.25 | 0.0M |
| 2024-02-19 | 348.20 | 360.00 | 340.00 | 356.20 | 0.0M |
| 2024-02-16 | 360.00 | 360.00 | 345.05 | 348.45 | 0.0M |
| 2024-02-15 | 351.00 | 355.00 | 332.55 | 352.55 | 0.0M |
| 2024-02-14 | 325.10 | 349.50 | 322.30 | 347.00 | 0.0M |
| 2024-02-13 | 339.00 | 342.80 | 308.55 | 325.00 | 0.0M |
| 2024-02-12 | 333.00 | 351.00 | 306.05 | 331.10 | 0.1M |
| 2024-02-09 | 339.00 | 339.00 | 311.00 | 330.70 | 0.0M |
| 2024-02-08 | 335.70 | 348.90 | 328.10 | 332.15 | 0.0M |
| 2024-02-07 | 326.40 | 335.00 | 320.00 | 330.65 | 0.1M |
| 2024-02-06 | 308.00 | 324.20 | 304.90 | 316.75 | 0.0M |
| 2024-02-05 | 318.90 | 324.90 | 297.35 | 304.45 | 0.0M |
| 2024-02-02 | 310.60 | 329.00 | 310.60 | 313.45 | 0.0M |
| 2024-02-01 | 324.00 | 324.00 | 310.10 | 313.70 | 0.0M |
| 2024-01-31 | 321.00 | 321.15 | 306.20 | 310.70 | 0.0M |
| 2024-01-30 | 325.50 | 325.50 | 310.30 | 316.65 | 0.0M |
| 2024-01-29 | 302.05 | 324.45 | 299.85 | 318.55 | 0.0M |
| 2024-01-25 | 302.95 | 310.90 | 297.20 | 302.05 | 0.0M |
| 2024-01-24 | 313.25 | 313.40 | 295.30 | 301.95 | 0.0M |
| 2024-01-23 | 310.50 | 319.60 | 291.35 | 305.20 | 0.0M |
| 2024-01-20 | 317.50 | 327.95 | 316.00 | 316.00 | 0.0M |
| 2024-01-19 | 325.00 | 325.00 | 314.10 | 317.50 | 0.0M |
| 2024-01-18 | 313.85 | 317.90 | 303.55 | 310.15 | 0.0M |
| 2024-01-17 | 315.00 | 318.85 | 301.35 | 313.80 | 0.0M |
| 2024-01-16 | 330.00 | 330.00 | 305.00 | 308.70 | 0.0M |
| 2024-01-15 | 331.75 | 331.75 | 317.00 | 319.55 | 0.0M |
| 2024-01-12 | 320.85 | 323.45 | 310.60 | 319.00 | 0.0M |
| 2024-01-11 | 324.80 | 330.00 | 315.40 | 317.55 | 0.0M |
| 2024-01-10 | 314.00 | 329.25 | 314.00 | 323.20 | 0.0M |
| 2024-01-09 | 331.00 | 333.00 | 311.05 | 318.55 | 0.0M |
| 2024-01-08 | 340.00 | 340.00 | 308.80 | 322.00 | 0.0M |
| 2024-01-05 | 336.00 | 337.00 | 316.75 | 327.05 | 0.0M |
| 2024-01-04 | 319.85 | 337.00 | 319.85 | 329.90 | 0.1M |
| 2024-01-03 | 295.30 | 325.40 | 291.10 | 317.20 | 0.2M |
| 2024-01-02 | 279.95 | 299.00 | 271.55 | 295.30 | 0.0M |
| 2024-01-01 | 284.55 | 284.55 | 276.15 | 280.15 | 0.0M |