| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
1.98 |
1.98 |
1.96 |
1.96 |
46.6K |
| 09:31 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 09:32 |
1.99 |
1.99 |
1.98 |
1.99 |
3.1K |
| 09:33 |
1.99 |
1.99 |
1.98 |
1.98 |
0.7K |
| 09:34 |
1.99 |
1.99 |
1.98 |
1.98 |
4.3K |
| 09:35 |
1.98 |
1.98 |
1.98 |
1.98 |
2.8K |
| 09:36 |
1.98 |
1.98 |
1.98 |
1.98 |
1.3K |
| 09:37 |
1.99 |
2.00 |
1.98 |
1.99 |
6.4K |
| 09:38 |
1.99 |
1.99 |
1.99 |
1.99 |
1.3K |
| 09:39 |
1.98 |
1.98 |
1.98 |
1.98 |
1.8K |
| 09:40 |
1.97 |
1.97 |
1.97 |
1.97 |
1.4K |
| 09:41 |
1.98 |
1.98 |
1.96 |
1.97 |
11.0K |
| 09:42 |
1.97 |
1.97 |
1.97 |
1.97 |
0.9K |
| 09:43 |
1.97 |
1.97 |
1.97 |
1.97 |
1.8K |
| 09:44 |
1.96 |
1.97 |
1.96 |
1.97 |
1.0K |
| 09:45 |
1.96 |
1.96 |
1.96 |
1.96 |
0.3K |
| 09:46 |
1.97 |
1.98 |
1.97 |
1.98 |
2.4K |
| 09:47 |
1.98 |
1.98 |
1.97 |
1.97 |
0.4K |
| 09:48 |
1.97 |
1.98 |
1.97 |
1.98 |
4.5K |
| 09:49 |
1.98 |
1.99 |
1.98 |
1.99 |
26.2K |
| 09:50 |
1.98 |
1.99 |
1.98 |
1.99 |
2.7K |
| 09:51 |
1.99 |
1.99 |
1.99 |
1.99 |
6.4K |
| 09:52 |
1.99 |
1.99 |
1.99 |
1.99 |
0.7K |
| 09:53 |
1.99 |
2.00 |
1.99 |
1.99 |
2.7K |
| 09:54 |
2.00 |
2.01 |
2.00 |
2.00 |
112.7K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
13.2K |
| 09:56 |
2.01 |
2.01 |
1.99 |
1.99 |
24.7K |
| 09:57 |
1.99 |
1.99 |
1.99 |
1.99 |
8.0K |
| 09:58 |
1.99 |
2.00 |
1.99 |
1.99 |
6.0K |
| 09:59 |
2.00 |
2.00 |
2.00 |
2.00 |
5.1K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
5.7K |
| 10:01 |
2.00 |
2.00 |
2.00 |
2.00 |
2.2K |
| 10:02 |
2.00 |
2.00 |
2.00 |
2.00 |
3.6K |
| 10:03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:04 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:07 |
2.00 |
2.00 |
2.00 |
2.00 |
5.1K |
| 10:08 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:09 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 10:11 |
1.99 |
2.00 |
1.99 |
2.00 |
4.0K |
| 10:12 |
1.99 |
2.00 |
1.99 |
2.00 |
0.4K |
| 10:13 |
2.00 |
2.00 |
2.00 |
2.01 |
15.8K |
| 10:14 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.00 |
1.7K |
| 10:16 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 10:17 |
2.01 |
2.01 |
2.01 |
2.01 |
3.0K |
| 10:18 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 10:19 |
2.01 |
2.01 |
2.01 |
2.01 |
0.7K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
8.9K |
| 10:22 |
2.02 |
2.02 |
2.01 |
2.02 |
0.9K |
| 10:23 |
2.02 |
2.03 |
2.02 |
2.03 |
4.3K |
| 10:24 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
2.9K |
| 10:26 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 10:27 |
2.02 |
2.02 |
2.01 |
2.01 |
4.8K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
0.9K |
| 10:31 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 10:32 |
2.02 |
2.02 |
2.02 |
2.02 |
3.6K |
| 10:33 |
2.02 |
2.02 |
2.02 |
2.02 |
1.4K |
| 10:34 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 10:36 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 10:37 |
2.02 |
2.02 |
2.02 |
2.02 |
3.5K |
| 10:38 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 10:39 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 10:41 |
2.02 |
2.02 |
2.02 |
2.02 |
1.5K |
| 10:42 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 10:43 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 10:44 |
2.02 |
2.02 |
2.02 |
2.02 |
1.2K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
34.8K |
| 10:47 |
2.03 |
2.03 |
2.03 |
2.03 |
2.3K |
| 10:48 |
2.03 |
2.03 |
2.02 |
2.02 |
17.2K |
| 10:49 |
2.02 |
2.02 |
2.02 |
2.02 |
3.3K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
2.4K |
| 10:51 |
2.02 |
2.02 |
2.01 |
2.02 |
3.6K |
| 10:52 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 10:53 |
2.01 |
2.02 |
2.01 |
2.01 |
7.1K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
1.7K |
| 10:56 |
2.01 |
2.01 |
2.01 |
2.01 |
6.2K |
| 10:57 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 10:58 |
2.01 |
2.01 |
2.00 |
2.01 |
1.0K |
| 10:59 |
2.01 |
2.01 |
2.00 |
2.00 |
2.3K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.01 |
2.2K |
| 11:01 |
2.01 |
2.01 |
2.00 |
2.00 |
2.4K |
| 11:02 |
2.01 |
2.01 |
2.00 |
2.00 |
1.3K |
| 11:03 |
2.01 |
2.01 |
2.00 |
2.00 |
4.0K |
| 11:04 |
2.01 |
2.01 |
2.00 |
2.01 |
3.0K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.00 |
1.8K |
| 11:06 |
2.01 |
2.01 |
2.00 |
2.00 |
0.3K |
| 11:07 |
2.01 |
2.01 |
2.00 |
2.00 |
0.9K |
| 11:08 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 11:09 |
2.01 |
2.01 |
2.00 |
2.01 |
11.4K |
| 11:10 |
2.01 |
2.01 |
2.01 |
2.01 |
2.5K |
| 11:13 |
2.00 |
2.01 |
2.00 |
2.01 |
3.6K |
| 11:14 |
2.00 |
2.01 |
2.00 |
2.01 |
1.9K |
| 11:16 |
2.01 |
2.01 |
2.00 |
2.00 |
1.7K |
| 11:17 |
2.01 |
2.01 |
2.01 |
2.00 |
57.4K |
| 11:18 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 11:19 |
1.99 |
2.00 |
1.99 |
2.00 |
20.9K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
2.1K |
| 11:21 |
2.00 |
2.00 |
1.99 |
2.00 |
3.0K |
| 11:22 |
2.00 |
2.01 |
2.00 |
2.01 |
12.9K |
| 11:24 |
2.00 |
2.00 |
2.00 |
2.00 |
4.9K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
7.6K |
| 11:26 |
2.00 |
2.00 |
2.00 |
2.00 |
1.9K |
| 11:27 |
2.00 |
2.00 |
2.00 |
2.00 |
2.1K |
| 11:28 |
2.00 |
2.00 |
1.99 |
2.00 |
2.9K |
| 11:29 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 11:31 |
2.00 |
2.00 |
2.00 |
2.00 |
5.3K |
| 11:32 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6K |
| 11:33 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 11:34 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 11:35 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 11:37 |
1.99 |
1.99 |
1.99 |
1.99 |
0.9K |
| 11:38 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 11:39 |
2.00 |
2.00 |
1.99 |
1.99 |
3.7K |
| 11:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9K |
| 11:41 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 11:42 |
2.00 |
2.01 |
2.00 |
2.01 |
30.8K |
| 11:43 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 11:44 |
2.01 |
2.01 |
2.01 |
2.01 |
3.3K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 11:46 |
2.01 |
2.01 |
2.00 |
2.01 |
8.5K |
| 11:47 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 11:48 |
2.00 |
2.00 |
2.00 |
2.00 |
2.8K |
| 11:50 |
2.01 |
2.01 |
2.01 |
2.01 |
2.2K |
| 11:52 |
2.01 |
2.01 |
2.00 |
2.01 |
3.0K |
| 11:53 |
2.01 |
2.01 |
2.00 |
2.00 |
0.7K |
| 11:54 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:55 |
2.01 |
2.01 |
2.00 |
2.00 |
0.3K |
| 11:56 |
2.00 |
2.01 |
2.00 |
2.01 |
3.4K |
| 11:57 |
2.00 |
2.01 |
2.00 |
2.01 |
0.5K |
| 11:58 |
2.00 |
2.01 |
2.00 |
2.01 |
4.1K |
| 11:59 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 12:00 |
2.01 |
2.01 |
2.01 |
2.01 |
1.7K |
| 12:01 |
2.01 |
2.01 |
2.01 |
2.01 |
3.2K |
| 12:02 |
2.01 |
2.01 |
2.01 |
2.00 |
3.3K |
| 12:03 |
2.01 |
2.01 |
2.01 |
2.01 |
1.4K |
| 12:04 |
2.01 |
2.01 |
2.00 |
2.00 |
2.4K |
| 12:05 |
2.01 |
2.01 |
2.00 |
2.00 |
4.2K |
| 12:06 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 12:07 |
2.01 |
2.01 |
2.00 |
2.01 |
3.5K |
| 12:08 |
2.01 |
2.01 |
2.01 |
2.01 |
12.1K |
| 12:09 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 12:10 |
2.02 |
2.03 |
2.02 |
2.03 |
7.1K |
| 12:11 |
2.03 |
2.03 |
2.03 |
2.03 |
3.2K |
| 12:12 |
2.03 |
2.03 |
2.03 |
2.03 |
2.6K |
| 12:13 |
2.05 |
2.06 |
2.05 |
2.05 |
60.0K |
| 12:14 |
2.06 |
2.06 |
2.06 |
2.06 |
3.9K |
| 12:15 |
2.06 |
2.06 |
2.05 |
2.06 |
4.3K |
| 12:16 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 12:17 |
2.06 |
2.06 |
2.06 |
2.06 |
2.2K |
| 12:18 |
2.06 |
2.07 |
2.06 |
2.07 |
122.2K |
| 12:19 |
2.06 |
2.07 |
2.06 |
2.07 |
13.3K |
| 12:20 |
2.06 |
2.07 |
2.06 |
2.07 |
6.5K |
| 12:21 |
2.06 |
2.07 |
2.04 |
2.04 |
21.7K |
| 12:22 |
2.04 |
2.04 |
2.04 |
2.04 |
28.2K |
| 12:23 |
2.05 |
2.05 |
2.04 |
2.05 |
1.9K |
| 12:24 |
2.04 |
2.04 |
2.04 |
2.04 |
9.4K |
| 12:25 |
2.04 |
2.04 |
2.04 |
2.04 |
1.2K |
| 12:26 |
2.04 |
2.04 |
2.03 |
2.04 |
6.3K |
| 12:28 |
2.03 |
2.03 |
2.03 |
2.03 |
1.9K |
| 12:29 |
2.04 |
2.04 |
2.04 |
2.04 |
4.8K |
| 12:30 |
2.04 |
2.04 |
2.04 |
2.04 |
10.2K |
| 12:31 |
2.04 |
2.05 |
2.04 |
2.05 |
0.4K |
| 12:32 |
2.05 |
2.05 |
2.05 |
2.05 |
0.9K |
| 12:33 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 12:34 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 12:35 |
2.05 |
2.05 |
2.05 |
2.05 |
3.1K |
| 12:36 |
2.06 |
2.06 |
2.05 |
2.05 |
6.3K |
| 12:39 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 12:41 |
2.06 |
2.06 |
2.06 |
2.06 |
4.6K |
| 12:42 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 12:43 |
2.06 |
2.06 |
2.06 |
2.06 |
2.1K |
| 12:44 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 12:45 |
2.06 |
2.06 |
2.06 |
2.06 |
1.3K |
| 12:46 |
2.05 |
2.05 |
2.05 |
2.05 |
0.7K |
| 12:47 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 12:48 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 12:50 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 12:51 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 12:52 |
2.06 |
2.06 |
2.06 |
2.05 |
22.1K |
| 12:53 |
2.06 |
2.07 |
2.06 |
2.06 |
20.5K |
| 12:54 |
2.07 |
2.07 |
2.06 |
2.07 |
2.2K |
| 12:55 |
2.07 |
2.07 |
2.07 |
2.07 |
3.3K |
| 12:56 |
2.07 |
2.07 |
2.07 |
2.07 |
21.6K |
| 12:57 |
2.07 |
2.07 |
2.06 |
2.06 |
6.7K |
| 12:59 |
2.06 |
2.06 |
2.06 |
2.06 |
1.1K |
| 13:00 |
2.05 |
2.05 |
2.05 |
2.05 |
4.1K |
| 13:02 |
2.06 |
2.06 |
2.04 |
2.04 |
11.4K |
| 13:03 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 13:04 |
2.03 |
2.03 |
2.03 |
2.03 |
3.3K |
| 13:05 |
2.03 |
2.03 |
2.02 |
2.02 |
4.5K |
| 13:06 |
2.01 |
2.02 |
2.01 |
2.02 |
11.6K |
| 13:07 |
2.02 |
2.02 |
2.01 |
2.02 |
3.2K |
| 13:08 |
2.02 |
2.02 |
2.02 |
2.02 |
8.0K |
| 13:09 |
2.02 |
2.02 |
2.01 |
2.02 |
2.8K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
0.9K |
| 13:11 |
2.02 |
2.02 |
2.02 |
2.02 |
7.2K |
| 13:12 |
2.02 |
2.03 |
2.02 |
2.03 |
1.5K |
| 13:13 |
2.01 |
2.01 |
2.01 |
2.01 |
3.4K |
| 13:14 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 13:16 |
2.02 |
2.02 |
2.02 |
2.02 |
2.1K |
| 13:18 |
2.02 |
2.02 |
2.02 |
2.02 |
1.7K |
| 13:19 |
2.01 |
2.01 |
2.01 |
2.01 |
2.2K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 13:22 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 13:23 |
2.01 |
2.01 |
2.01 |
2.01 |
6.7K |
| 13:24 |
2.01 |
2.01 |
2.01 |
2.01 |
2.9K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.00 |
1.4K |
| 13:26 |
2.01 |
2.01 |
2.01 |
2.01 |
1.7K |
| 13:27 |
2.01 |
2.01 |
2.01 |
2.01 |
1.7K |
| 13:28 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 13:29 |
1.99 |
1.99 |
1.99 |
1.99 |
7.6K |
| 13:30 |
1.99 |
2.00 |
1.99 |
2.00 |
9.7K |
| 13:31 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8K |
| 13:32 |
2.00 |
2.00 |
2.00 |
2.00 |
2.2K |
| 13:33 |
2.00 |
2.00 |
2.00 |
2.00 |
12.5K |
| 13:34 |
2.00 |
2.01 |
2.00 |
2.01 |
2.1K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.00 |
1.0K |
| 13:36 |
2.00 |
2.01 |
2.00 |
2.01 |
2.2K |
| 13:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:41 |
2.01 |
2.01 |
2.01 |
2.01 |
2.4K |
| 13:42 |
2.00 |
2.01 |
2.00 |
2.01 |
0.4K |
| 13:43 |
2.00 |
2.01 |
2.00 |
2.00 |
2.2K |
| 13:44 |
2.01 |
2.01 |
2.00 |
2.00 |
11.0K |
| 13:46 |
2.00 |
2.01 |
2.00 |
2.01 |
1.8K |
| 13:47 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:48 |
2.00 |
2.00 |
2.00 |
2.00 |
1.4K |
| 13:49 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 13:51 |
1.99 |
2.00 |
1.99 |
1.99 |
21.1K |
| 13:52 |
2.00 |
2.00 |
2.00 |
2.00 |
4.9K |
| 13:53 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 13:54 |
1.99 |
1.99 |
1.99 |
1.99 |
10.4K |
| 13:55 |
1.99 |
1.99 |
1.98 |
1.99 |
0.6K |
| 13:56 |
1.99 |
1.99 |
1.99 |
1.99 |
0.8K |
| 13:57 |
1.98 |
1.99 |
1.98 |
1.99 |
1.6K |
| 13:58 |
1.98 |
1.99 |
1.98 |
1.99 |
1.1K |
| 13:59 |
1.99 |
1.99 |
1.98 |
1.99 |
1.6K |
| 14:00 |
1.98 |
1.99 |
1.98 |
1.99 |
0.4K |
| 14:01 |
1.99 |
1.99 |
1.99 |
1.99 |
18.6K |
| 14:02 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 14:03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:04 |
1.99 |
1.99 |
1.99 |
1.99 |
2.8K |
| 14:06 |
1.98 |
1.98 |
1.98 |
1.98 |
2.2K |
| 14:08 |
1.98 |
1.98 |
1.98 |
1.98 |
2.4K |
| 14:10 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 14:11 |
1.99 |
1.99 |
1.99 |
1.99 |
1.4K |
| 14:12 |
1.98 |
1.98 |
1.98 |
1.98 |
1.3K |
| 14:16 |
1.97 |
1.97 |
1.97 |
1.97 |
0.4K |
| 14:20 |
1.97 |
1.97 |
1.97 |
1.97 |
5.0K |
| 14:21 |
1.97 |
1.97 |
1.97 |
1.97 |
0.6K |
| 14:22 |
1.98 |
1.99 |
1.98 |
1.99 |
3.9K |
| 14:23 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 14:25 |
1.99 |
1.99 |
1.99 |
1.99 |
3.5K |
| 14:26 |
1.99 |
1.99 |
1.99 |
1.99 |
1.2K |
| 14:27 |
1.99 |
1.99 |
1.98 |
1.98 |
1.6K |
| 14:28 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 14:31 |
1.99 |
1.99 |
1.99 |
1.99 |
1.5K |
| 14:32 |
1.99 |
1.99 |
1.99 |
1.99 |
0.9K |
| 14:33 |
1.98 |
1.98 |
1.98 |
1.98 |
2.2K |
| 14:34 |
1.98 |
1.98 |
1.97 |
1.97 |
1.2K |
| 14:36 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 14:39 |
1.98 |
1.98 |
1.98 |
1.98 |
4.9K |
| 14:40 |
1.97 |
1.98 |
1.97 |
1.98 |
0.3K |
| 14:41 |
1.98 |
1.98 |
1.97 |
1.97 |
0.4K |
| 14:42 |
1.98 |
1.98 |
1.98 |
1.98 |
3.6K |
| 14:43 |
1.97 |
1.97 |
1.97 |
1.97 |
0.8K |
| 14:44 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 14:45 |
1.97 |
1.98 |
1.97 |
1.98 |
0.3K |
| 14:46 |
1.97 |
1.97 |
1.97 |
1.97 |
1.0K |
| 14:47 |
1.97 |
1.97 |
1.97 |
1.97 |
0.5K |
| 14:54 |
1.98 |
1.98 |
1.97 |
1.97 |
5.9K |
| 14:55 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 14:56 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 14:57 |
1.97 |
1.97 |
1.97 |
1.97 |
0.2K |
| 14:58 |
1.97 |
1.97 |
1.97 |
1.97 |
1.3K |
| 14:59 |
1.97 |
1.97 |
1.97 |
1.97 |
3.5K |
| 15:00 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:01 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:02 |
1.98 |
1.98 |
1.98 |
1.98 |
0.9K |
| 15:03 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:04 |
1.97 |
1.97 |
1.97 |
1.97 |
0.3K |
| 15:05 |
1.97 |
1.97 |
1.97 |
1.97 |
3.7K |
| 15:06 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:07 |
1.97 |
1.97 |
1.97 |
1.97 |
0.2K |
| 15:09 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:10 |
1.97 |
1.97 |
1.97 |
1.97 |
0.3K |
| 15:11 |
1.98 |
1.98 |
1.97 |
1.97 |
2.1K |
| 15:12 |
1.98 |
1.98 |
1.97 |
1.98 |
6.9K |
| 15:13 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 15:14 |
1.98 |
1.98 |
1.97 |
1.97 |
0.3K |
| 15:15 |
1.97 |
1.97 |
1.97 |
1.97 |
0.4K |
| 15:16 |
1.96 |
1.96 |
1.96 |
1.96 |
46.2K |
| 15:17 |
1.96 |
1.96 |
1.95 |
1.96 |
2.3K |
| 15:18 |
1.95 |
1.95 |
1.95 |
1.95 |
0.1K |
| 15:19 |
1.95 |
1.95 |
1.95 |
1.95 |
1.7K |
| 15:20 |
1.96 |
1.96 |
1.95 |
1.96 |
8.4K |
| 15:21 |
1.96 |
1.97 |
1.95 |
1.97 |
51.3K |
| 15:22 |
1.96 |
1.97 |
1.96 |
1.96 |
9.9K |
| 15:24 |
1.96 |
1.96 |
1.96 |
1.96 |
1.9K |
| 15:26 |
1.97 |
1.97 |
1.97 |
1.97 |
0.3K |
| 15:28 |
1.96 |
1.96 |
1.96 |
1.96 |
2.1K |
| 15:29 |
1.96 |
1.96 |
1.96 |
1.96 |
1.3K |
| 15:30 |
1.96 |
1.96 |
1.96 |
1.96 |
0.1K |
| 15:31 |
1.96 |
1.97 |
1.96 |
1.96 |
4.8K |
| 15:32 |
1.96 |
1.97 |
1.96 |
1.96 |
5.4K |
| 15:33 |
1.97 |
1.97 |
1.96 |
1.96 |
5.4K |
| 15:34 |
1.97 |
1.97 |
1.96 |
1.96 |
11.2K |
| 15:35 |
1.97 |
1.97 |
1.96 |
1.97 |
2.9K |
| 15:36 |
1.97 |
1.97 |
1.97 |
1.97 |
1.2K |
| 15:37 |
1.97 |
1.97 |
1.97 |
1.97 |
1.7K |
| 15:38 |
1.98 |
1.98 |
1.98 |
1.98 |
16.2K |
| 15:39 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 15:40 |
1.98 |
1.98 |
1.98 |
1.98 |
0.9K |
| 15:42 |
1.98 |
1.98 |
1.98 |
1.98 |
1.5K |
| 15:43 |
1.98 |
1.98 |
1.98 |
1.98 |
1.8K |
| 15:46 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 15:47 |
1.98 |
1.98 |
1.98 |
1.98 |
0.7K |
| 15:48 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 15:49 |
1.97 |
1.97 |
1.97 |
1.97 |
1.0K |
| 15:50 |
1.98 |
1.98 |
1.98 |
1.98 |
0.7K |
| 15:51 |
1.98 |
1.98 |
1.98 |
1.98 |
1.4K |
| 15:53 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 15:54 |
1.98 |
1.98 |
1.98 |
1.98 |
1.8K |
| 15:55 |
1.97 |
1.98 |
1.97 |
1.97 |
12.1K |
| 15:56 |
1.97 |
1.97 |
1.97 |
1.97 |
7.3K |
| 15:57 |
1.97 |
1.97 |
1.97 |
1.97 |
4.7K |
| 15:58 |
1.97 |
1.97 |
1.96 |
1.97 |
10.5K |
| 15:59 |
1.96 |
1.96 |
1.95 |
1.96 |
60.5K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-10-03 |
2.00 |
2.08 |
1.95 |
1.96 |
1.7M |
| 2025-10-02 |
2.05 |
2.07 |
1.92 |
1.96 |
1.6M |
| 2025-10-01 |
1.99 |
2.07 |
1.96 |
2.05 |
1.4M |
| 2025-09-30 |
1.87 |
2.03 |
1.81 |
1.99 |
2.3M |
| 2025-09-29 |
1.87 |
1.91 |
1.79 |
1.87 |
1.6M |
| 2025-09-26 |
1.89 |
1.95 |
1.85 |
1.86 |
1.0M |
| 2025-09-25 |
1.98 |
1.98 |
1.88 |
1.88 |
1.7M |
| 2025-09-24 |
1.95 |
2.04 |
1.95 |
2.01 |
1.7M |
| 2025-09-23 |
1.91 |
2.00 |
1.88 |
1.94 |
1.3M |
| 2025-09-22 |
1.88 |
1.93 |
1.81 |
1.92 |
2.2M |
| 2025-09-19 |
2.03 |
2.03 |
1.84 |
1.87 |
4.1M |
| 2025-09-18 |
2.08 |
2.09 |
2.00 |
2.02 |
2.6M |
| 2025-09-17 |
2.14 |
2.17 |
2.07 |
2.07 |
1.4M |
| 2025-09-16 |
2.10 |
2.18 |
2.05 |
2.15 |
1.2M |
| 2025-09-15 |
2.12 |
2.23 |
2.08 |
2.09 |
1.7M |
| 2025-09-12 |
2.28 |
2.30 |
2.11 |
2.12 |
1.8M |
| 2025-09-11 |
2.07 |
2.33 |
2.06 |
2.28 |
1.7M |
| 2025-09-10 |
2.13 |
2.16 |
2.07 |
2.07 |
1.3M |
| 2025-09-09 |
2.15 |
2.20 |
2.10 |
2.14 |
1.3M |
| 2025-09-08 |
2.17 |
2.17 |
2.03 |
2.08 |
2.1M |
| 2025-09-05 |
2.26 |
2.26 |
2.08 |
2.09 |
1.8M |
| 2025-09-04 |
2.24 |
2.28 |
2.17 |
2.21 |
1.4M |
| 2025-09-03 |
2.40 |
2.43 |
2.25 |
2.25 |
1.7M |
| 2025-09-02 |
2.51 |
2.53 |
2.34 |
2.40 |
1.7M |
| 2025-08-29 |
2.56 |
2.61 |
2.52 |
2.55 |
1.1M |
| 2025-08-28 |
2.51 |
2.58 |
2.49 |
2.54 |
1.3M |
| 2025-08-27 |
2.65 |
2.67 |
2.47 |
2.49 |
1.7M |
| 2025-08-26 |
2.64 |
2.72 |
2.57 |
2.67 |
2.1M |
| 2025-08-25 |
2.47 |
2.57 |
2.42 |
2.50 |
1.7M |
| 2025-08-22 |
2.36 |
2.51 |
2.29 |
2.47 |
4.2M |
| 2025-08-21 |
2.16 |
2.24 |
2.10 |
2.22 |
2.0M |
| 2025-08-20 |
2.15 |
2.20 |
2.01 |
2.19 |
2.7M |
| 2025-08-19 |
2.60 |
2.61 |
2.15 |
2.16 |
4.9M |
| 2025-08-18 |
2.77 |
2.83 |
2.65 |
2.70 |
2.0M |
| 2025-08-15 |
2.53 |
2.83 |
2.52 |
2.75 |
2.5M |
| 2025-08-14 |
2.71 |
2.72 |
2.40 |
2.52 |
4.1M |
| 2025-08-13 |
3.19 |
3.24 |
2.61 |
2.74 |
7.6M |
| 2025-08-12 |
3.66 |
3.75 |
3.33 |
3.38 |
3.0M |
| 2025-08-11 |
3.30 |
3.63 |
3.26 |
3.61 |
3.0M |
| 2025-08-08 |
3.27 |
3.28 |
3.14 |
3.26 |
1.6M |
| 2025-08-07 |
3.18 |
3.36 |
3.10 |
3.24 |
1.9M |
| 2025-08-06 |
3.34 |
3.37 |
3.12 |
3.18 |
1.9M |
| 2025-08-05 |
3.11 |
3.31 |
3.06 |
3.29 |
2.7M |
| 2025-08-04 |
3.05 |
3.16 |
3.01 |
3.03 |
1.7M |
| 2025-08-01 |
3.04 |
3.10 |
2.92 |
2.98 |
2.1M |
| 2025-07-31 |
3.32 |
3.39 |
3.08 |
3.09 |
1.9M |
| 2025-07-30 |
3.58 |
3.60 |
3.25 |
3.30 |
1.8M |
| 2025-07-29 |
3.77 |
3.80 |
3.50 |
3.59 |
1.7M |
| 2025-07-28 |
3.92 |
4.00 |
3.74 |
3.79 |
1.5M |
| 2025-07-25 |
3.80 |
3.87 |
3.67 |
3.84 |
1.4M |
| 2025-07-24 |
4.15 |
4.15 |
3.77 |
3.82 |
2.4M |
| 2025-07-23 |
4.30 |
4.33 |
3.95 |
4.12 |
2.1M |
| 2025-07-22 |
4.01 |
4.22 |
3.87 |
4.20 |
1.8M |
| 2025-07-21 |
4.03 |
4.22 |
3.85 |
3.97 |
2.5M |
| 2025-07-18 |
4.00 |
4.10 |
3.88 |
3.95 |
1.8M |
| 2025-07-17 |
3.65 |
3.91 |
3.56 |
3.88 |
2.0M |
| 2025-07-16 |
3.85 |
3.95 |
3.53 |
3.55 |
1.9M |
| 2025-07-15 |
3.55 |
3.84 |
3.44 |
3.82 |
1.6M |
| 2025-07-14 |
3.50 |
3.61 |
3.39 |
3.49 |
0.8M |
| 2025-07-11 |
3.67 |
3.67 |
3.45 |
3.50 |
0.7M |
| 2025-07-10 |
3.58 |
3.70 |
3.46 |
3.66 |
1.1M |
| 2025-07-09 |
3.48 |
3.60 |
3.30 |
3.58 |
1.1M |
| 2025-07-08 |
3.61 |
3.66 |
3.45 |
3.49 |
0.9M |
| 2025-07-07 |
3.65 |
3.68 |
3.46 |
3.61 |
0.7M |
| 2025-07-03 |
3.49 |
3.72 |
3.40 |
3.64 |
1.1M |
| 2025-07-02 |
3.13 |
3.49 |
3.07 |
3.44 |
2.1M |
| 2025-07-01 |
3.00 |
3.04 |
2.74 |
3.04 |
1.3M |
| 2025-06-30 |
3.21 |
3.23 |
2.88 |
3.00 |
1.6M |
| 2025-06-27 |
3.40 |
3.48 |
3.18 |
3.22 |
3.1M |
| 2025-06-26 |
3.32 |
3.52 |
3.29 |
3.41 |
1.1M |
| 2025-06-25 |
3.37 |
3.41 |
3.14 |
3.27 |
1.3M |
| 2025-06-24 |
3.58 |
3.63 |
3.34 |
3.35 |
1.5M |
| 2025-06-23 |
3.92 |
3.95 |
3.56 |
3.58 |
1.7M |
| 2025-06-20 |
4.00 |
4.09 |
3.93 |
3.97 |
1.7M |
| 2025-06-18 |
3.93 |
4.01 |
3.87 |
3.97 |
0.5M |
| 2025-06-17 |
3.97 |
4.00 |
3.90 |
3.93 |
0.5M |
| 2025-06-16 |
3.86 |
4.01 |
3.86 |
3.97 |
0.7M |
| 2025-06-13 |
4.03 |
4.07 |
3.81 |
3.85 |
0.7M |
| 2025-06-12 |
4.05 |
4.05 |
3.93 |
3.98 |
0.9M |
| 2025-06-11 |
3.98 |
4.08 |
3.91 |
3.95 |
0.8M |
| 2025-06-10 |
4.11 |
4.25 |
3.91 |
3.98 |
1.3M |
| 2025-06-09 |
4.04 |
4.10 |
3.93 |
4.00 |
1.3M |
| 2025-06-06 |
3.93 |
4.01 |
3.85 |
3.90 |
0.7M |
| 2025-06-05 |
3.90 |
3.95 |
3.77 |
3.93 |
0.5M |
| 2025-06-04 |
3.98 |
4.02 |
3.82 |
3.86 |
0.6M |
| 2025-06-03 |
3.85 |
4.02 |
3.68 |
3.98 |
0.7M |
| 2025-06-02 |
4.02 |
4.09 |
3.74 |
3.78 |
0.7M |
| 2025-05-30 |
3.76 |
4.04 |
3.60 |
3.87 |
1.1M |
| 2025-05-29 |
3.76 |
3.76 |
3.62 |
3.65 |
0.7M |
| 2025-05-28 |
3.95 |
3.97 |
3.67 |
3.75 |
1.0M |
| 2025-05-27 |
4.18 |
4.24 |
3.73 |
3.88 |
1.3M |
| 2025-05-23 |
3.59 |
4.05 |
3.45 |
3.92 |
1.7M |
| 2025-05-22 |
3.50 |
3.52 |
3.36 |
3.48 |
0.6M |
| 2025-05-21 |
3.80 |
3.83 |
3.48 |
3.52 |
1.2M |
| 2025-05-20 |
3.97 |
4.02 |
3.75 |
3.79 |
0.7M |
| 2025-05-19 |
4.00 |
4.04 |
3.77 |
3.98 |
0.6M |
| 2025-05-16 |
4.10 |
4.28 |
4.02 |
4.07 |
0.8M |
| 2025-05-15 |
4.19 |
4.39 |
4.10 |
4.16 |
0.4M |
| 2025-05-14 |
4.42 |
4.47 |
4.20 |
4.22 |
0.4M |
| 2025-05-13 |
4.45 |
4.50 |
4.00 |
4.39 |
0.9M |
| 2025-05-12 |
4.76 |
4.80 |
4.37 |
4.45 |
1.0M |
| 2025-05-09 |
4.54 |
4.69 |
4.40 |
4.65 |
0.6M |
| 2025-05-08 |
4.50 |
4.55 |
4.41 |
4.53 |
0.4M |
| 2025-05-07 |
4.52 |
4.57 |
4.35 |
4.45 |
0.3M |
| 2025-05-06 |
4.43 |
4.53 |
4.27 |
4.47 |
0.5M |
| 2025-05-05 |
4.43 |
4.66 |
4.40 |
4.51 |
0.7M |
| 2025-05-02 |
4.50 |
4.54 |
4.33 |
4.38 |
0.4M |
| 2025-05-01 |
4.27 |
4.48 |
4.09 |
4.42 |
0.7M |
| 2025-04-30 |
4.14 |
4.15 |
3.80 |
4.06 |
0.4M |
| 2025-04-29 |
4.17 |
4.29 |
3.91 |
3.96 |
0.4M |
| 2025-04-28 |
3.74 |
4.27 |
3.73 |
4.10 |
0.7M |
| 2025-04-25 |
3.65 |
3.68 |
3.44 |
3.66 |
0.4M |
| 2025-04-24 |
3.79 |
3.87 |
3.45 |
3.61 |
0.5M |
| 2025-04-23 |
4.01 |
4.10 |
3.75 |
3.79 |
0.2M |
| 2025-04-22 |
3.95 |
4.15 |
3.81 |
3.89 |
0.4M |
| 2025-04-21 |
4.06 |
4.08 |
3.85 |
4.03 |
0.2M |
| 2025-04-17 |
3.98 |
4.17 |
3.98 |
4.10 |
0.1M |
| 2025-04-16 |
4.11 |
4.24 |
3.92 |
3.98 |
0.1M |
| 2025-04-15 |
4.25 |
4.33 |
4.11 |
4.16 |
0.2M |
| 2025-04-14 |
4.36 |
4.49 |
4.21 |
4.32 |
0.2M |
| 2025-04-11 |
4.13 |
4.28 |
3.85 |
4.21 |
0.3M |
| 2025-04-10 |
4.31 |
4.50 |
4.09 |
4.13 |
0.3M |
| 2025-04-09 |
3.91 |
4.38 |
3.82 |
4.31 |
1.1M |
| 2025-04-08 |
4.77 |
4.77 |
3.75 |
3.97 |
0.7M |
| 2025-04-07 |
3.60 |
4.50 |
3.35 |
4.34 |
1.1M |
| 2025-04-04 |
4.20 |
4.24 |
3.66 |
3.90 |
1.2M |
| 2025-04-03 |
4.85 |
4.85 |
4.30 |
4.42 |
1.1M |
| 2025-04-02 |
5.00 |
5.07 |
4.70 |
4.93 |
0.9M |
| 2025-04-01 |
5.30 |
5.35 |
4.90 |
4.96 |
0.6M |
| 2025-03-31 |
5.67 |
5.69 |
5.15 |
5.35 |
0.4M |
| 2025-03-28 |
5.98 |
5.99 |
5.51 |
5.72 |
0.8M |
| 2025-03-27 |
5.74 |
5.93 |
5.38 |
5.70 |
2.0M |
| 2025-03-26 |
5.54 |
6.01 |
5.25 |
5.36 |
1.1M |
| 2025-03-25 |
4.68 |
5.36 |
4.50 |
5.25 |
4.0M |
| 2025-03-24 |
5.58 |
5.87 |
5.49 |
5.86 |
0.2M |
| 2025-03-21 |
5.30 |
5.59 |
5.14 |
5.58 |
0.2M |
| 2025-03-20 |
5.57 |
5.87 |
5.21 |
5.41 |
0.2M |
| 2025-03-19 |
6.23 |
6.40 |
5.57 |
5.65 |
0.3M |
| 2025-03-18 |
5.77 |
6.47 |
5.53 |
6.26 |
0.3M |
| 2025-03-17 |
5.73 |
5.93 |
5.64 |
5.82 |
0.2M |
| 2025-03-14 |
6.16 |
6.27 |
5.61 |
5.72 |
0.4M |
| 2025-03-13 |
6.45 |
6.48 |
6.00 |
6.07 |
0.2M |
| 2025-03-12 |
6.48 |
6.70 |
6.27 |
6.45 |
0.5M |
| 2025-03-11 |
6.45 |
6.87 |
6.30 |
6.55 |
0.2M |
| 2025-03-10 |
6.87 |
6.90 |
6.22 |
6.45 |
0.3M |
| 2025-03-07 |
6.77 |
7.19 |
6.54 |
7.13 |
0.2M |
| 2025-03-06 |
6.96 |
7.08 |
6.62 |
6.80 |
0.2M |
| 2025-03-05 |
6.88 |
7.27 |
6.68 |
7.20 |
0.1M |
| 2025-03-04 |
6.56 |
7.32 |
6.25 |
6.98 |
0.3M |
| 2025-03-03 |
7.40 |
7.41 |
6.34 |
6.69 |
0.3M |
| 2025-02-28 |
7.00 |
7.35 |
6.76 |
7.24 |
0.3M |
| 2025-02-27 |
7.42 |
7.65 |
7.01 |
7.06 |
0.3M |
| 2025-02-26 |
7.50 |
7.77 |
7.01 |
7.46 |
0.3M |
| 2025-02-25 |
7.70 |
7.89 |
7.14 |
7.73 |
0.5M |
| 2025-02-24 |
8.29 |
8.50 |
7.53 |
8.01 |
0.4M |
| 2025-02-21 |
8.71 |
8.92 |
8.07 |
8.26 |
0.3M |
| 2025-02-20 |
8.88 |
8.96 |
8.31 |
8.71 |
0.4M |
| 2025-02-19 |
9.11 |
9.15 |
8.50 |
8.76 |
0.3M |
| 2025-02-18 |
8.97 |
9.14 |
8.60 |
9.11 |
0.3M |
| 2025-02-14 |
9.17 |
9.32 |
8.50 |
8.75 |
0.7M |
| 2025-02-13 |
9.52 |
9.60 |
7.19 |
7.87 |
1.7M |
| 2025-02-12 |
9.58 |
10.58 |
9.10 |
9.50 |
1.5M |
| 2025-02-11 |
7.68 |
9.65 |
7.59 |
8.81 |
2.1M |
| 2025-02-10 |
7.75 |
8.03 |
7.22 |
7.49 |
0.6M |
| 2025-02-07 |
7.23 |
7.64 |
6.06 |
7.15 |
1.2M |
| 2025-02-06 |
8.58 |
8.76 |
8.20 |
8.64 |
0.1M |
| 2025-02-05 |
8.50 |
8.73 |
8.27 |
8.52 |
0.1M |
| 2025-02-04 |
8.71 |
9.05 |
8.13 |
8.61 |
0.1M |
| 2025-02-03 |
8.50 |
8.86 |
8.03 |
8.79 |
0.1M |
| 2025-01-31 |
9.40 |
9.40 |
8.57 |
8.70 |
0.2M |
| 2025-01-30 |
8.84 |
9.30 |
8.71 |
9.14 |
0.1M |
| 2025-01-29 |
9.34 |
9.35 |
8.69 |
8.76 |
0.1M |
| 2025-01-28 |
9.14 |
9.50 |
8.59 |
9.30 |
0.1M |
| 2025-01-27 |
9.31 |
9.60 |
8.50 |
8.81 |
0.1M |
| 2025-01-24 |
8.46 |
9.64 |
8.46 |
9.33 |
0.2M |
| 2025-01-23 |
8.77 |
8.98 |
8.34 |
8.54 |
0.1M |
| 2025-01-22 |
8.29 |
8.79 |
8.20 |
8.79 |
0.1M |
| 2025-01-21 |
7.58 |
9.00 |
7.10 |
8.29 |
0.4M |
| 2025-01-17 |
8.00 |
8.28 |
7.50 |
7.51 |
0.3M |
| 2025-01-16 |
7.85 |
7.98 |
7.21 |
7.70 |
0.5M |
| 2025-01-15 |
5.56 |
7.79 |
5.34 |
7.72 |
1.2M |
| 2025-01-14 |
5.50 |
5.71 |
4.91 |
5.05 |
0.2M |
| 2025-01-13 |
6.43 |
6.50 |
5.40 |
5.47 |
0.4M |
| 2025-01-10 |
6.70 |
6.92 |
6.39 |
6.50 |
0.1M |
| 2025-01-08 |
6.81 |
7.03 |
6.40 |
6.47 |
0.1M |
| 2025-01-07 |
6.96 |
7.03 |
6.68 |
6.89 |
0.1M |
| 2025-01-06 |
6.76 |
7.25 |
6.70 |
6.96 |
0.1M |
| 2025-01-03 |
6.78 |
6.82 |
6.50 |
6.74 |
0.1M |
| 2025-01-02 |
7.14 |
7.33 |
6.53 |
6.67 |
0.1M |