21.00
Letzte Aktualisierung: 2024-10-14
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2022-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2022-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2022-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2022-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2022-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2022-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2022-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2022-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |
| 2022-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2022-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 5.1M |
| 2022-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2M |
| 2022-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8M |
| 2022-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2M |
| 2022-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 10.7M |
| 2022-11-07 | 50.00 | 51.00 | 50.00 | 50.00 | 8.6M |
| 2022-11-04 | 50.00 | 51.00 | 50.00 | 50.00 | 6.9M |
| 2022-11-03 | 50.00 | 51.00 | 50.00 | 50.00 | 18.9M |
| 2022-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 7.3M |
| 2022-11-01 | 50.00 | 51.00 | 50.00 | 50.00 | 19.2M |
| 2022-10-31 | 51.00 | 51.00 | 50.00 | 50.00 | 12.5M |
| 2022-10-28 | 50.00 | 51.00 | 50.00 | 51.00 | 7.2M |
| 2022-10-27 | 51.00 | 51.00 | 50.00 | 50.00 | 5.0M |
| 2022-10-26 | 50.00 | 51.00 | 50.00 | 51.00 | 8.2M |
| 2022-10-25 | 50.00 | 51.00 | 50.00 | 50.00 | 10.8M |
| 2022-10-24 | 50.00 | 51.00 | 50.00 | 50.00 | 32.9M |
| 2022-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 17.2M |
| 2022-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | 18.4M |
| 2022-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4M |
| 2022-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2022-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5M |
| 2022-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0M |
| 2022-10-13 | 50.00 | 51.00 | 50.00 | 50.00 | 37.7M |
| 2022-10-12 | 50.00 | 51.00 | 50.00 | 50.00 | 99.6M |
| 2022-10-11 | 51.00 | 51.00 | 50.00 | 50.00 | 48.0M |
| 2022-10-10 | 50.00 | 51.00 | 50.00 | 51.00 | 33.4M |
| 2022-10-07 | 51.00 | 51.00 | 50.00 | 50.00 | 38.6M |
| 2022-10-06 | 50.00 | 51.00 | 50.00 | 50.00 | 35.8M |
| 2022-10-05 | 51.00 | 51.00 | 50.00 | 50.00 | 38.8M |
| 2022-10-04 | 50.00 | 51.00 | 50.00 | 51.00 | 21.6M |
| 2022-10-03 | 51.00 | 51.00 | 50.00 | 50.00 | 12.5M |
| 2022-09-30 | 51.00 | 51.00 | 50.00 | 51.00 | 32.6M |
| 2022-09-29 | 51.00 | 52.00 | 50.00 | 51.00 | 38.6M |
| 2022-09-28 | 51.00 | 51.00 | 50.00 | 51.00 | 20.4M |
| 2022-09-27 | 51.00 | 51.00 | 50.00 | 51.00 | 34.8M |
| 2022-09-26 | 51.00 | 52.00 | 50.00 | 50.00 | 95.2M |
| 2022-09-23 | 51.00 | 52.00 | 51.00 | 51.00 | 36.1M |
| 2022-09-22 | 52.00 | 52.00 | 51.00 | 51.00 | 27.8M |
| 2022-09-21 | 53.00 | 53.00 | 51.00 | 51.00 | 149.3M |
| 2022-09-20 | 53.00 | 54.00 | 52.00 | 52.00 | 31.9M |
| 2022-09-19 | 54.00 | 54.00 | 52.00 | 53.00 | 91.2M |
| 2022-09-16 | 54.00 | 54.00 | 53.00 | 53.00 | 44.8M |
| 2022-09-15 | 55.00 | 55.00 | 53.00 | 54.00 | 58.2M |
| 2022-09-14 | 56.00 | 56.00 | 53.00 | 54.00 | 126.6M |
| 2022-09-13 | 55.00 | 56.00 | 53.00 | 56.00 | 186.8M |
| 2022-09-12 | 55.00 | 55.00 | 53.00 | 54.00 | 83.8M |
| 2022-09-09 | 54.00 | 55.00 | 53.00 | 55.00 | 77.6M |
| 2022-09-08 | 54.00 | 55.00 | 53.00 | 54.00 | 61.0M |
| 2022-09-07 | 56.00 | 57.00 | 53.00 | 54.00 | 206.3M |
| 2022-09-06 | 52.00 | 57.00 | 51.00 | 55.00 | 525.3M |
| 2022-09-05 | 52.00 | 52.00 | 51.00 | 52.00 | 54.0M |
| 2022-09-02 | 52.00 | 53.00 | 51.00 | 52.00 | 43.1M |
| 2022-09-01 | 53.00 | 54.00 | 52.00 | 52.00 | 45.2M |
| 2022-08-31 | 51.00 | 55.00 | 51.00 | 53.00 | 157.5M |
| 2022-08-30 | 52.00 | 52.00 | 51.00 | 51.00 | 24.4M |
| 2022-08-29 | 51.00 | 52.00 | 50.00 | 52.00 | 68.9M |
| 2022-08-26 | 52.00 | 53.00 | 51.00 | 52.00 | 126.0M |
| 2022-08-25 | 52.00 | 53.00 | 51.00 | 52.00 | 37.6M |
| 2022-08-24 | 51.00 | 53.00 | 51.00 | 52.00 | 81.2M |
| 2022-08-23 | 51.00 | 52.00 | 51.00 | 52.00 | 64.1M |
| 2022-08-22 | 54.00 | 55.00 | 51.00 | 51.00 | 125.9M |
| 2022-08-19 | 57.00 | 57.00 | 54.00 | 54.00 | 107.2M |
| 2022-08-18 | 57.00 | 58.00 | 55.00 | 57.00 | 164.4M |
| 2022-08-16 | 52.00 | 57.00 | 52.00 | 57.00 | 393.1M |
| 2022-08-15 | 54.00 | 55.00 | 52.00 | 52.00 | 70.5M |
| 2022-08-12 | 51.00 | 54.00 | 50.00 | 54.00 | 312.7M |
| 2022-08-11 | 50.00 | 51.00 | 50.00 | 50.00 | 25.4M |
| 2022-08-10 | 50.00 | 51.00 | 50.00 | 50.00 | 18.0M |
| 2022-08-09 | 50.00 | 51.00 | 50.00 | 50.00 | 34.3M |
| 2022-08-08 | 50.00 | 51.00 | 50.00 | 50.00 | 46.0M |
| 2022-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5M |
| 2022-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2022-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5M |
| 2022-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0M |
| 2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9M |
| 2022-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8M |
| 2022-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2022-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |
| 2022-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2022-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4M |
| 2022-07-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2022-07-15 | 51.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2022-07-14 | 55.00 | 55.00 | 50.00 | 50.00 | 0.9M |
| 2022-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2022-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2022-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2022-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7M |
| 2022-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5M |
| 2022-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 10.9M |
| 2022-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9M |
| 2022-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2M |
| 2022-06-28 | 60.00 | 60.00 | 50.00 | 50.00 | 18.1M |
| 2022-06-27 | 51.00 | 51.00 | 50.00 | 50.00 | 63.6M |
| 2022-06-24 | 50.00 | 51.00 | 50.00 | 51.00 | 46.6M |
| 2022-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2022-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2022-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8M |
| 2022-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5M |
| 2022-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5M |
| 2022-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2022-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2022-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2022-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 7.7M |
| 2022-06-10 | 50.00 | 51.00 | 50.00 | 50.00 | 11.0M |
| 2022-06-09 | 51.00 | 51.00 | 50.00 | 50.00 | 23.9M |
| 2022-06-08 | 50.00 | 51.00 | 50.00 | 51.00 | 10.5M |
| 2022-06-07 | 51.00 | 51.00 | 50.00 | 50.00 | 18.2M |
| 2022-06-06 | 50.00 | 51.00 | 50.00 | 51.00 | 8.3M |
| 2022-06-03 | 50.00 | 51.00 | 50.00 | 50.00 | 21.0M |
| 2022-06-02 | 51.00 | 51.00 | 50.00 | 50.00 | 27.2M |
| 2022-05-31 | 50.00 | 51.00 | 50.00 | 51.00 | 11.7M |
| 2022-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.8M |
| 2022-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 12.1M |
| 2022-05-25 | 51.00 | 51.00 | 50.00 | 50.00 | 29.4M |
| 2022-05-24 | 50.00 | 51.00 | 50.00 | 50.00 | 32.5M |
| 2022-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 12.4M |
| 2022-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 5.4M |
| 2022-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 6.9M |
| 2022-05-18 | 51.00 | 51.00 | 50.00 | 50.00 | 13.9M |
| 2022-05-17 | 50.00 | 51.00 | 50.00 | 50.00 | 20.8M |
| 2022-05-13 | 50.00 | 51.00 | 50.00 | 50.00 | 20.9M |
| 2022-05-12 | 50.00 | 51.00 | 50.00 | 50.00 | 28.0M |
| 2022-05-11 | 51.00 | 51.00 | 50.00 | 50.00 | 9.6M |
| 2022-05-10 | 51.00 | 51.00 | 50.00 | 51.00 | 41.6M |
| 2022-05-09 | 51.00 | 51.00 | 50.00 | 51.00 | 59.9M |
| 2022-04-28 | 50.00 | 51.00 | 50.00 | 50.00 | 5.0M |
| 2022-04-27 | 50.00 | 51.00 | 50.00 | 50.00 | 22.0M |
| 2022-04-26 | 50.00 | 51.00 | 50.00 | 50.00 | 33.0M |
| 2022-04-25 | 50.00 | 51.00 | 50.00 | 50.00 | 139.6M |
| 2022-04-22 | 50.00 | 51.00 | 50.00 | 50.00 | 12.8M |
| 2022-04-21 | 50.00 | 51.00 | 50.00 | 50.00 | 21.0M |
| 2022-04-20 | 51.00 | 51.00 | 50.00 | 50.00 | 70.1M |
| 2022-04-19 | 51.00 | 51.00 | 50.00 | 50.00 | 44.4M |
| 2022-04-18 | 50.00 | 51.00 | 50.00 | 51.00 | 24.8M |
| 2022-04-14 | 51.00 | 51.00 | 50.00 | 50.00 | 43.1M |
| 2022-04-13 | 51.00 | 52.00 | 50.00 | 51.00 | 30.2M |
| 2022-04-12 | 51.00 | 52.00 | 51.00 | 51.00 | 17.1M |
| 2022-04-11 | 52.00 | 52.00 | 50.00 | 51.00 | 29.5M |
| 2022-04-08 | 52.00 | 52.00 | 51.00 | 51.00 | 21.4M |
| 2022-04-07 | 51.00 | 52.00 | 51.00 | 51.00 | 20.9M |
| 2022-04-06 | 52.00 | 52.00 | 51.00 | 51.00 | 34.2M |
| 2022-04-05 | 52.00 | 52.00 | 51.00 | 51.00 | 33.8M |
| 2022-04-04 | 52.00 | 52.00 | 51.00 | 51.00 | 9.7M |
| 2022-04-01 | 53.00 | 53.00 | 51.00 | 51.00 | 114.6M |
| 2022-03-31 | 53.00 | 53.00 | 51.00 | 52.00 | 26.8M |
| 2022-03-30 | 52.00 | 53.00 | 51.00 | 53.00 | 139.0M |
| 2022-03-29 | 52.00 | 52.00 | 51.00 | 51.00 | 79.6M |
| 2022-03-28 | 53.00 | 53.00 | 51.00 | 51.00 | 65.1M |
| 2022-03-25 | 53.00 | 53.00 | 51.00 | 52.00 | 22.7M |
| 2022-03-24 | 52.00 | 53.00 | 51.00 | 52.00 | 56.7M |
| 2022-03-23 | 52.00 | 52.00 | 51.00 | 51.00 | 24.9M |
| 2022-03-22 | 52.00 | 52.00 | 51.00 | 51.00 | 12.1M |
| 2022-03-21 | 51.00 | 52.00 | 50.00 | 52.00 | 72.0M |
| 2022-03-18 | 52.00 | 52.00 | 50.00 | 51.00 | 54.1M |
| 2022-03-17 | 52.00 | 52.00 | 50.00 | 51.00 | 114.1M |
| 2022-03-16 | 52.00 | 52.00 | 51.00 | 51.00 | 15.6M |
| 2022-03-15 | 53.00 | 53.00 | 51.00 | 51.00 | 42.5M |
| 2022-03-14 | 53.00 | 54.00 | 52.00 | 52.00 | 25.4M |
| 2022-03-11 | 53.00 | 54.00 | 51.00 | 53.00 | 54.7M |
| 2022-03-10 | 50.00 | 54.00 | 50.00 | 52.00 | 87.5M |
| 2022-03-09 | 51.00 | 57.00 | 51.00 | 53.00 | 149.2M |
| 2022-03-08 | 52.00 | 55.00 | 51.00 | 54.00 | 108.4M |
| 2022-03-07 | 53.00 | 53.00 | 51.00 | 52.00 | 76.2M |
| 2022-03-04 | 54.00 | 54.00 | 52.00 | 52.00 | 37.8M |
| 2022-03-02 | 54.00 | 54.00 | 53.00 | 54.00 | 10.3M |
| 2022-03-01 | 54.00 | 54.00 | 53.00 | 54.00 | 20.7M |
| 2022-02-25 | 54.00 | 55.00 | 53.00 | 54.00 | 39.5M |
| 2022-02-24 | 56.00 | 56.00 | 54.00 | 54.00 | 59.7M |
| 2022-02-23 | 58.00 | 58.00 | 56.00 | 56.00 | 25.7M |
| 2022-02-22 | 58.00 | 59.00 | 57.00 | 58.00 | 16.6M |
| 2022-02-21 | 57.00 | 59.00 | 57.00 | 58.00 | 21.3M |
| 2022-02-18 | 57.00 | 59.00 | 56.00 | 57.00 | 32.9M |
| 2022-02-17 | 59.00 | 59.00 | 57.00 | 58.00 | 16.4M |
| 2022-02-16 | 57.00 | 62.00 | 56.00 | 58.00 | 96.0M |
| 2022-02-15 | 55.00 | 57.00 | 55.00 | 57.00 | 31.5M |
| 2022-02-14 | 56.00 | 56.00 | 55.00 | 55.00 | 13.4M |
| 2022-02-11 | 59.00 | 59.00 | 56.00 | 56.00 | 11.4M |
| 2022-02-10 | 59.00 | 59.00 | 57.00 | 57.00 | 35.8M |
| 2022-02-09 | 60.00 | 60.00 | 57.00 | 58.00 | 24.0M |
| 2022-02-08 | 59.00 | 60.00 | 57.00 | 58.00 | 40.9M |
| 2022-02-07 | 57.00 | 58.00 | 56.00 | 57.00 | 29.9M |
| 2022-02-04 | 56.00 | 57.00 | 54.00 | 56.00 | 63.9M |
| 2022-02-03 | 56.00 | 56.00 | 54.00 | 55.00 | 31.1M |
| 2022-02-02 | 54.00 | 56.00 | 53.00 | 55.00 | 56.2M |
| 2022-01-31 | 53.00 | 55.00 | 52.00 | 53.00 | 24.4M |
| 2022-01-28 | 54.00 | 54.00 | 53.00 | 53.00 | 13.6M |
| 2022-01-27 | 55.00 | 55.00 | 53.00 | 53.00 | 23.8M |
| 2022-01-26 | 54.00 | 55.00 | 53.00 | 54.00 | 7.3M |
| 2022-01-25 | 56.00 | 56.00 | 53.00 | 53.00 | 16.8M |
| 2022-01-24 | 55.00 | 55.00 | 54.00 | 55.00 | 15.3M |
| 2022-01-21 | 56.00 | 56.00 | 54.00 | 54.00 | 22.0M |
| 2022-01-20 | 55.00 | 57.00 | 54.00 | 55.00 | 31.4M |
| 2022-01-19 | 54.00 | 55.00 | 54.00 | 55.00 | 16.6M |
| 2022-01-18 | 57.00 | 57.00 | 53.00 | 54.00 | 22.8M |
| 2022-01-17 | 56.00 | 57.00 | 54.00 | 56.00 | 23.5M |
| 2022-01-14 | 53.00 | 58.00 | 52.00 | 56.00 | 62.7M |
| 2022-01-13 | 53.00 | 53.00 | 51.00 | 52.00 | 44.3M |
| 2022-01-12 | 56.00 | 56.00 | 53.00 | 53.00 | 72.4M |
| 2022-01-11 | 57.00 | 57.00 | 55.00 | 56.00 | 32.8M |
| 2022-01-10 | 61.00 | 61.00 | 57.00 | 57.00 | 41.0M |
| 2022-01-07 | 61.00 | 61.00 | 59.00 | 60.00 | 16.9M |
| 2022-01-06 | 61.00 | 61.00 | 59.00 | 60.00 | 12.3M |
| 2022-01-05 | 63.00 | 63.00 | 60.00 | 60.00 | 25.2M |
| 2022-01-04 | 59.00 | 62.00 | 59.00 | 62.00 | 34.7M |
| 2022-01-03 | 58.00 | 60.00 | 58.00 | 59.00 | 19.6M |