Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ Indien →
95.07
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 87.50 87.50 87.50 87.50 5.7K
09:15 87.68 87.80 87.49 87.80 44.9K
09:16 87.50 87.50 87.28 87.50 23.0K
09:17 87.74 87.74 87.70 87.70 8.0K
09:18 87.70 87.74 87.65 87.74 9.1K
09:19 87.74 87.74 87.70 87.74 13.6K
09:20 87.74 87.74 87.70 87.70 8.3K
09:21 87.68 87.68 87.68 87.68 6.5K
09:22 87.65 87.65 87.50 87.50 10.2K
09:23 87.50 87.50 87.40 87.40 5.5K
09:24 87.40 87.48 87.30 87.30 16.7K
09:25 87.30 87.30 87.23 87.23 23.0K
09:26 87.23 87.28 87.20 87.28 18.5K
09:27 87.28 87.28 87.28 87.28 5.2K
09:28 87.20 87.28 87.10 87.10 6.7K
09:29 87.10 87.15 87.10 87.10 0.8K
09:30 87.10 87.10 87.06 87.06 3.4K
09:31 87.09 87.20 87.05 87.05 15.5K
09:32 87.00 87.00 86.99 87.00 40.4K
09:33 86.90 87.00 86.90 87.00 1.8K
09:34 87.00 87.00 87.00 87.00 15.4K
09:35 87.00 87.00 86.96 87.00 10.6K
09:36 86.95 87.00 86.95 86.95 13.5K
09:37 86.94 86.94 86.88 86.93 5.6K
09:38 86.90 86.95 86.90 86.95 3.0K
09:39 86.95 86.95 86.95 86.95 4.3K
09:40 86.95 86.95 86.95 86.95 1.2K
09:41 86.95 86.95 86.91 86.95 5.6K
09:42 86.95 86.95 86.95 86.95 3.1K
09:43 86.95 86.95 86.95 86.95 3.5K
09:44 86.95 86.99 86.95 86.95 12.8K
09:45 86.95 87.00 86.95 87.00 4.6K
09:46 87.00 87.00 86.95 86.95 1.0K
09:47 87.00 87.00 87.00 87.00 2.6K
09:48 87.00 87.00 86.97 87.00 1.4K
09:49 87.00 87.00 86.98 86.99 6.2K
09:50 87.00 87.25 87.00 87.24 1.4K
09:51 87.24 87.25 87.05 87.20 1.0K
09:52 87.20 87.23 87.05 87.23 0.6K
09:53 87.20 87.25 87.05 87.24 6.7K
09:54 87.24 87.24 87.20 87.24 0.5K
09:55 87.20 87.25 87.01 87.24 5.3K
09:56 87.24 87.24 87.15 87.24 0.5K
09:57 87.20 87.24 87.20 87.24 0.2K
09:58 87.24 87.30 87.24 87.30 6.1K
09:59 87.30 87.30 87.10 87.10 1.1K
10:00 87.25 87.25 87.25 87.25 1.4K
10:01 87.00 87.00 86.99 86.99 18.9K
10:02 86.99 87.00 86.99 87.00 0.3K
10:03 86.99 87.00 86.99 87.00 4.8K
10:04 87.00 87.00 87.00 87.00 0.4K
10:05 87.00 87.00 87.00 87.00 6.7K
10:06 86.99 86.99 86.98 86.99 1.6K
10:07 86.98 86.98 86.97 86.98 1.7K
10:08 86.98 86.98 86.98 86.98 11.4K
10:09 86.98 86.98 86.98 86.98 0.8K
10:10 86.98 86.98 86.97 86.97 3.0K
10:11 86.98 86.98 86.98 86.98 13.5K
10:12 86.98 86.98 86.96 86.97 1.9K
10:13 86.98 86.98 86.95 86.95 0.1K
10:14 86.95 86.98 86.95 86.95 1.3K
10:15 86.97 86.97 86.95 86.95 0.1K
10:16 86.97 86.98 86.90 86.97 12.4K
10:17 86.90 86.98 86.90 86.90 0.5K
10:18 86.90 86.97 86.90 86.97 1.1K
10:19 86.97 86.97 86.88 86.90 22.7K
10:20 86.90 87.05 86.88 87.00 87.4K
10:21 87.03 87.03 87.00 87.00 0.8K
10:22 87.00 87.00 86.90 86.99 1.0K
10:23 86.99 86.99 86.90 86.90 3.7K
10:24 86.98 86.98 86.95 86.95 0.7K
10:25 86.95 86.98 86.95 86.98 0.6K
10:26 86.97 86.97 86.96 86.96 0.1K
10:27 86.96 86.97 86.96 86.97 1.3K
10:28 86.96 86.98 86.95 86.95 0.5K
10:29 86.95 86.98 86.91 86.95 0.4K
10:30 86.95 86.95 86.95 86.95 0.4K
10:31 86.95 86.95 86.90 86.95 6.1K
10:32 86.95 86.97 86.95 86.96 7.1K
10:33 86.91 86.97 86.91 86.97 1.1K
10:34 86.97 86.97 86.96 86.97 0.5K
10:35 86.96 86.96 86.91 86.96 0.3K
10:36 86.96 86.97 86.96 86.97 0.2K
10:37 86.97 86.97 86.97 86.97 10.3K
10:38 86.97 86.97 86.97 86.97 0.2K
10:39 86.97 87.00 86.97 86.97 2.9K
10:40 86.97 87.00 86.97 86.97 2.5K
10:41 87.00 87.05 87.00 87.03 21.7K
10:42 87.00 87.00 87.00 87.00 0.2K
10:43 87.00 87.00 86.98 86.98 6.8K
10:44 87.00 87.00 86.98 87.00 0.2K
10:45 87.00 87.00 87.00 87.00 0.5K
10:46 87.00 87.00 87.00 87.00 0.6K
10:47 87.00 87.00 87.00 87.00 0.2K
10:48 87.00 87.00 87.00 87.00 0.3K
10:49 87.00 87.00 86.95 86.95 18.8K
10:50 87.00 87.01 87.00 87.00 28.7K
10:51 87.01 87.01 86.98 86.98 0.5K
10:52 86.96 87.00 86.96 87.00 0.0K
10:53 86.95 87.00 86.95 86.95 10.8K
10:54 86.95 87.00 86.95 87.00 0.7K
10:55 87.00 87.00 87.00 87.00 1.1K
10:56 87.00 87.00 87.00 87.00 1.7K
10:57 87.00 87.00 87.00 87.00 0.0K
10:58 87.00 87.00 87.00 87.00 0.0K
10:59 86.96 87.05 86.90 86.90 79.2K
11:00 87.01 87.05 86.91 87.05 3.5K
11:01 87.00 87.01 87.00 87.01 3.1K
11:02 87.00 87.00 86.95 87.00 25.5K
11:03 87.00 87.00 86.96 87.00 9.1K
11:04 87.09 87.09 87.09 87.09 0.9K
11:05 87.00 87.09 87.00 87.07 0.6K
11:06 87.07 87.07 87.01 87.01 10.3K
11:07 87.00 87.00 86.98 86.98 3.0K
11:08 86.98 87.00 86.98 87.00 0.8K
11:09 87.00 87.00 87.00 87.00 1.2K
11:10 87.00 87.00 86.99 86.99 3.3K
11:11 87.00 87.00 87.00 87.00 0.8K
11:12 87.00 87.00 86.98 87.00 3.3K
11:13 87.00 87.00 86.98 87.00 1.9K
11:14 87.00 87.00 86.90 86.90 5.2K
11:15 86.90 87.00 86.90 87.00 0.0K
11:16 87.00 87.00 86.91 86.91 0.3K
11:17 87.00 87.00 86.93 86.93 0.2K
11:18 86.99 87.00 86.99 87.00 0.2K
11:19 87.00 87.00 86.99 86.99 5.1K
11:20 86.99 86.99 86.99 86.99 2.2K
11:21 86.99 87.00 86.99 87.00 7.2K
11:22 87.00 87.00 87.00 87.00 0.1K
11:23 87.00 87.00 86.99 87.00 0.6K
11:24 87.00 87.00 87.00 87.00 0.3K
11:25 87.00 87.00 86.99 86.99 0.1K
11:26 87.00 87.00 87.00 87.00 0.3K
11:27 87.00 87.00 86.99 87.00 6.2K
11:28 87.00 87.00 86.99 87.00 1.7K
11:29 87.00 87.00 87.00 87.00 0.1K
11:30 87.00 87.00 87.00 87.00 0.0K
11:31 87.00 87.00 87.00 87.00 0.2K
11:32 87.00 87.00 87.00 87.00 2.0K
11:33 87.00 87.00 87.00 87.00 0.8K
11:34 87.00 87.00 87.00 87.00 1.1K
11:35 86.99 87.00 86.99 87.00 1.2K
11:36 87.00 87.00 87.00 87.00 0.4K
11:37 87.00 87.00 86.99 86.99 0.5K
11:38 87.00 87.00 87.00 87.00 3.0K
11:39 87.00 87.00 87.00 87.00 0.2K
11:40 87.00 87.00 87.00 87.00 0.1K
11:41 87.00 87.00 86.99 87.00 0.5K
11:42 87.00 87.00 86.99 86.99 1.9K
11:43 87.00 87.00 87.00 87.00 0.1K
11:44 87.00 87.00 87.00 87.00 0.0K
11:45 87.00 87.00 86.99 87.00 1.0K
11:46 87.00 87.00 87.00 87.00 2.1K
11:47 87.00 87.00 87.00 87.00 0.1K
11:48 87.00 87.00 87.00 87.00 2.2K
11:49 87.00 87.00 86.99 86.99 1.4K
11:50 86.99 86.99 86.99 86.99 0.6K
11:51 86.99 86.99 86.99 86.99 0.1K
11:52 86.99 86.99 86.98 86.98 2.6K
11:53 86.99 86.99 86.99 86.99 1.6K
11:54 86.99 87.00 86.99 87.00 2.3K
11:55 87.00 87.00 87.00 87.00 0.6K
11:56 87.00 87.00 87.00 87.00 0.1K
11:57 87.00 87.00 87.00 87.00 17.2K
11:58 87.00 87.00 86.98 87.00 0.3K
11:59 87.00 87.00 87.00 87.00 0.0K
12:00 87.00 87.00 87.00 87.00 0.1K
12:01 87.00 87.00 86.95 87.00 0.9K
12:02 87.00 87.00 87.00 87.00 2.9K
12:03 87.00 87.00 87.00 87.00 1.1K
12:04 87.00 87.00 87.00 87.00 1.0K
12:05 87.00 87.00 87.00 87.00 1.3K
12:06 87.00 87.00 87.00 87.00 0.0K
12:07 87.00 87.00 87.00 87.00 0.4K
12:08 87.00 87.00 87.00 87.00 0.6K
12:09 87.00 87.00 87.00 87.00 0.8K
12:10 87.00 87.00 86.95 87.00 0.7K
12:11 86.95 87.00 86.95 87.00 30.1K
12:12 87.00 87.00 86.93 86.93 3.1K
12:13 86.93 87.00 86.93 87.00 0.2K
12:14 87.00 87.00 86.95 87.00 10.4K
12:15 87.00 87.00 87.00 87.00 1.8K
12:16 87.00 87.00 87.00 87.00 0.0K
12:17 87.00 87.00 86.95 87.00 0.2K
12:18 87.00 87.00 86.95 86.95 0.4K
12:19 86.95 87.00 86.91 86.95 4.6K
12:20 86.95 86.95 86.95 86.95 1.1K
12:21 86.95 86.95 86.95 86.95 0.0K
12:22 86.95 86.95 86.91 86.95 2.4K
12:23 86.91 86.95 86.91 86.95 0.1K
12:24 86.95 86.95 86.95 86.95 6.7K
12:25 86.95 86.95 86.95 86.95 0.0K
12:26 86.95 86.95 86.95 86.95 0.1K
12:27 86.95 86.95 86.95 86.95 0.0K
12:28 86.95 86.95 86.95 86.95 0.0K
12:29 86.92 86.95 86.90 86.90 14.9K
12:30 86.90 86.90 86.90 86.90 5.0K
12:31 86.90 86.90 86.85 86.87 10.4K
12:32 86.90 86.90 86.86 86.90 1.7K
12:33 86.90 86.90 86.90 86.90 0.4K
12:34 86.90 86.90 86.90 86.90 0.0K
12:35 86.90 86.90 86.90 86.90 0.4K
12:36 86.90 86.90 86.90 86.90 10.2K
12:37 86.90 86.90 86.90 86.90 1.3K
12:38 86.90 86.90 86.90 86.90 0.1K
12:39 86.90 86.90 86.88 86.88 0.7K
12:40 86.88 86.94 86.88 86.94 12.3K
12:41 86.94 86.94 86.94 86.94 1.5K
12:42 86.94 86.94 86.94 86.94 0.0K
12:43 86.94 86.94 86.90 86.90 1.5K
12:44 86.94 86.95 86.91 86.95 0.9K
12:45 86.94 86.94 86.94 86.94 0.0K
12:46 86.94 86.95 86.94 86.95 1.8K
12:47 86.95 86.95 86.95 86.95 5.6K
12:48 86.95 86.95 86.94 86.95 1.5K
12:49 86.95 87.00 86.95 87.00 56.8K
12:50 86.95 87.00 86.95 86.95 0.5K
12:51 87.00 87.00 87.00 87.00 0.1K
12:52 87.00 87.00 87.00 87.00 0.1K
12:53 87.00 87.00 86.94 87.00 5.3K
12:54 87.00 87.00 87.00 87.00 0.1K
12:55 87.00 87.05 87.00 87.05 5.9K
12:56 87.05 87.05 87.00 87.00 0.0K
12:57 87.05 87.05 87.00 87.00 0.4K
12:58 87.05 87.05 87.00 87.00 0.8K
12:59 87.00 87.00 86.94 87.00 0.4K
13:00 86.94 87.00 86.94 86.94 0.5K
13:01 86.94 86.98 86.94 86.98 1.2K
13:02 86.99 87.00 86.99 87.00 3.1K
13:03 87.00 87.00 87.00 87.00 2.3K
13:04 87.00 87.00 87.00 87.00 0.0K
13:05 87.00 87.00 86.99 86.99 6.5K
13:06 87.00 87.00 87.00 87.00 2.2K
13:07 87.00 87.00 86.99 87.00 5.0K
13:08 87.02 87.02 87.00 87.00 11.6K
13:09 87.00 87.00 87.00 87.00 2.4K
13:10 87.00 87.00 87.00 87.00 0.2K
13:11 87.00 87.00 87.00 87.00 0.2K
13:12 87.00 87.00 86.99 86.99 3.7K
13:13 86.99 86.99 86.99 86.99 0.1K
13:14 87.00 87.00 86.99 86.99 0.6K
13:15 87.00 87.00 87.00 87.00 28.1K
13:16 87.00 87.00 87.00 87.00 0.2K
13:17 87.00 87.00 87.00 87.00 3.6K
13:18 86.99 87.00 86.98 86.98 3.3K
13:19 87.00 87.00 87.00 87.00 0.0K
13:20 87.00 87.00 86.97 86.97 0.5K
13:21 86.95 87.00 86.95 86.97 0.5K
13:22 87.00 87.00 86.97 87.00 1.5K
13:23 87.00 87.00 87.00 87.00 0.1K
13:24 87.00 87.00 87.00 87.00 0.3K
13:25 87.00 87.00 87.00 87.00 0.5K
13:26 87.00 87.00 87.00 87.00 0.2K
13:27 87.00 87.00 87.00 87.00 2.1K
13:28 87.00 87.00 86.97 87.00 1.0K
13:29 87.00 87.00 86.90 86.90 2.9K
13:30 86.97 86.97 86.90 86.90 1.8K
13:31 86.90 86.98 86.90 86.95 2.4K
13:32 86.97 86.97 86.97 86.97 0.0K
13:33 86.97 86.97 86.97 86.97 0.0K
13:34 86.96 86.96 86.96 86.96 1.8K
13:35 86.96 86.96 86.96 86.96 0.0K
13:36 87.00 87.00 87.00 87.00 0.2K
13:37 87.00 87.00 87.00 87.00 0.1K
13:38 87.00 87.00 87.00 87.00 0.2K
13:39 87.00 87.00 87.00 87.00 0.1K
13:40 87.00 87.10 87.00 87.00 84.2K
13:41 87.00 87.00 86.96 86.96 1.7K
13:42 87.00 87.00 87.00 87.00 0.3K
13:43 87.00 87.00 86.96 86.96 0.0K
13:44 86.95 86.95 86.95 86.95 2.0K
13:45 86.95 86.95 86.90 86.95 3.6K
13:46 87.00 87.00 87.00 87.00 4.5K
13:47 87.00 87.00 87.00 87.00 0.2K
13:48 87.00 87.00 87.00 87.00 0.5K
13:49 86.90 87.00 86.90 87.00 1.7K
13:50 87.00 87.00 87.00 87.00 0.2K
13:51 87.00 87.00 87.00 87.00 0.0K
13:52 86.90 87.00 86.90 87.00 0.3K
13:53 87.00 87.12 87.00 87.01 81.7K
13:54 87.13 87.13 87.12 87.12 0.1K
13:55 87.00 87.00 87.00 87.00 28.5K
13:56 87.00 87.00 87.00 87.00 0.5K
13:57 87.00 87.00 86.96 86.96 0.6K
13:58 87.00 87.00 87.00 87.00 50.1K
13:59 87.00 87.00 87.00 87.00 0.4K
14:00 87.00 87.00 87.00 87.00 1.5K
14:01 87.00 87.00 87.00 87.00 0.3K
14:02 87.00 87.00 87.00 87.00 0.6K
14:03 87.00 87.00 87.00 87.00 1.0K
14:04 87.00 87.00 87.00 87.00 0.6K
14:05 87.00 87.00 87.00 87.00 1.9K
14:06 86.96 86.96 86.96 86.96 2.1K
14:07 87.00 87.00 87.00 87.00 1.1K
14:08 87.00 87.00 87.00 87.00 0.0K
14:09 87.00 87.00 87.00 87.00 0.1K
14:10 87.00 87.00 86.96 87.00 0.5K
14:11 87.00 87.00 86.99 86.99 0.0K
14:12 86.99 87.00 86.96 86.99 1.2K
14:13 86.99 86.99 86.96 86.96 0.5K
14:14 86.96 86.99 86.96 86.99 0.2K
14:15 86.96 87.00 86.96 87.00 4.9K
14:16 87.00 87.00 87.00 87.00 0.1K
14:17 87.00 87.00 87.00 87.00 0.0K
14:18 87.00 87.00 86.99 86.99 0.1K
14:19 87.00 87.00 87.00 87.00 0.2K
14:20 86.99 87.00 86.99 87.00 0.3K
14:21 87.00 87.00 87.00 87.00 0.3K
14:22 87.00 87.00 86.95 86.95 107.5K
14:23 86.95 86.95 86.94 86.94 0.1K
14:24 86.94 86.94 86.94 86.94 0.1K
14:25 86.94 86.94 86.94 86.94 0.1K
14:26 86.94 86.94 86.90 86.94 1.9K
14:27 86.94 86.94 86.92 86.92 9.4K
14:28 86.92 86.92 86.90 86.92 42.6K
14:29 86.92 86.94 86.92 86.94 0.1K
14:30 86.94 86.94 86.92 86.92 0.2K
14:31 86.92 86.94 86.90 86.94 4.7K
14:32 86.94 86.94 86.94 86.94 0.5K
14:33 87.00 87.00 87.00 87.00 0.0K
14:34 87.00 87.00 86.86 86.86 80.1K
14:35 87.00 87.00 87.00 87.00 6.1K
14:36 86.99 86.99 86.90 86.99 3.5K
14:37 86.90 86.99 86.90 86.99 1.3K
14:38 86.99 86.99 86.90 86.90 0.1K
14:39 86.86 86.98 86.86 86.98 0.1K
14:40 86.98 86.98 86.98 86.98 0.1K
14:41 86.98 86.98 86.98 86.98 1.3K
14:42 86.98 86.98 86.90 86.98 2.5K
14:43 86.98 86.99 86.98 86.99 0.1K
14:44 86.99 86.99 86.99 86.99 1.0K
14:45 86.99 86.99 86.99 86.99 0.1K
14:46 86.95 86.99 86.95 86.99 0.1K
14:47 86.99 86.99 86.99 86.99 0.2K
14:48 86.99 86.99 86.99 86.99 0.0K
14:49 86.99 86.99 86.99 86.99 0.3K
14:50 86.99 86.99 86.99 86.99 0.4K
14:51 86.99 86.99 86.99 86.99 0.3K
14:52 86.96 86.99 86.96 86.99 3.0K
14:53 86.99 86.99 86.99 86.99 0.0K
14:54 86.99 86.99 86.96 86.99 1.0K
14:55 86.99 86.99 86.96 86.96 3.6K
14:56 86.96 86.96 86.90 86.96 0.3K
14:57 86.96 86.96 86.96 86.96 0.1K
14:58 86.96 86.96 86.96 86.96 0.1K
14:59 86.99 86.99 86.90 86.90 0.4K
15:00 86.98 86.99 86.98 86.98 5.6K
15:01 86.98 86.98 86.98 86.98 0.6K
15:02 86.98 86.98 86.98 86.98 0.0K
15:03 86.98 86.98 86.98 86.98 0.0K
15:04 86.97 86.97 86.97 86.97 0.1K
15:05 86.98 86.98 86.96 86.96 0.7K
15:06 86.98 86.99 86.96 86.99 0.2K
15:07 86.98 87.00 86.98 87.00 21.1K
15:08 87.00 87.00 86.97 86.97 2.4K
15:09 86.98 86.98 86.96 86.96 2.7K
15:10 86.96 86.98 86.93 86.98 5.2K
15:11 86.95 86.98 86.95 86.98 2.7K
15:12 86.98 86.98 86.97 86.98 0.5K
15:13 86.98 86.98 86.97 86.97 0.1K
15:14 86.98 87.00 86.98 87.00 77.3K
15:15 87.00 87.00 86.95 87.00 9.6K
15:16 87.00 87.00 87.00 87.00 0.5K
15:17 87.00 87.00 87.00 87.00 14.5K
15:18 87.00 87.00 87.00 87.00 0.1K
15:19 87.00 87.00 87.00 87.00 23.1K
15:20 87.00 87.00 87.00 87.00 5.1K
15:21 87.00 87.00 86.99 87.00 5.0K
15:22 87.00 87.00 86.99 87.00 5.4K
15:23 87.00 87.00 86.99 86.99 0.3K
15:24 87.00 87.00 86.99 87.00 0.1K
15:25 87.00 87.00 86.99 87.00 1.3K
15:26 86.99 87.00 86.99 86.99 1.0K
15:27 87.00 87.00 87.00 87.00 4.8K
15:28 87.00 87.00 86.98 87.00 7.0K
15:29 87.00 87.00 86.99 86.99 10.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar