Power Financial Corp (PWF_pz)

PWF_pz
🏛️ Kanada →
23.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:52 22.80 22.80 22.80 22.80 0.1K
11:11 22.91 22.91 22.91 22.91 0.1K
15:20 22.90 22.92 22.90 22.92 3.3K
16:01 22.92 22.92 22.92 22.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 23.04 23.17 22.99 23.17 0.0M
2025-10-02 23.00 23.09 22.99 23.09 0.0M
2025-09-30 22.94 23.11 22.94 23.11 0.0M
2025-09-29 22.99 22.99 22.96 22.96 0.0M
2025-09-26 22.80 22.92 22.80 22.92 0.0M
2025-09-25 22.83 22.89 22.83 22.89 0.0M
2025-09-24 22.84 22.84 22.80 22.80 0.0M
2025-09-23 22.83 22.88 22.82 22.82 0.0M
2025-09-22 22.88 22.90 22.88 22.90 0.0M
2025-09-19 22.98 22.98 22.87 22.88 0.0M
2025-09-18 22.82 22.88 22.79 22.79 0.0M
2025-09-17 23.00 23.00 22.90 22.90 0.0M
2025-09-16 22.86 22.86 22.86 22.86 0.0M
2025-09-15 23.00 23.11 23.00 23.11 0.0M
2025-09-12 23.00 23.09 23.00 23.02 0.0M
2025-09-11 22.83 23.00 22.83 22.98 0.0M
2025-09-10 22.86 23.00 22.86 23.00 0.0M
2025-09-09 22.85 22.98 22.85 22.91 0.0M
2025-09-08 22.82 22.82 22.82 22.82 0.0M
2025-09-05 22.82 22.82 22.82 22.82 0.0M
2025-09-04 22.78 22.80 22.78 22.80 0.0M
2025-09-03 22.73 22.74 22.73 22.74 0.0M
2025-09-02 22.70 22.80 22.69 22.69 0.0M
2025-08-29 22.99 22.99 22.69 22.71 0.1M
2025-08-28 22.70 22.75 22.70 22.70 0.0M
2025-08-27 22.70 22.75 22.70 22.75 0.1M
2025-08-26 22.75 22.87 22.73 22.75 0.0M
2025-08-25 22.73 22.86 22.71 22.86 0.0M
2025-08-22 23.07 23.08 22.73 22.78 0.2M
2025-08-21 22.97 23.00 22.97 23.00 0.0M
2025-08-20 22.97 22.97 22.97 22.97 0.0M
2025-08-19 22.85 22.85 22.85 22.85 0.0M
2025-08-18 22.70 22.85 22.70 22.85 0.1M
2025-08-15 22.71 22.72 22.66 22.69 0.0M
2025-08-14 22.78 22.78 22.78 22.78 0.0M
2025-08-13 22.70 22.70 22.70 22.70 0.0M
2025-08-12 22.60 22.65 22.60 22.65 0.0M
2025-08-11 22.60 22.60 22.60 22.60 0.0M
2025-08-08 22.58 22.59 22.58 22.59 0.0M
2025-08-07 22.60 22.60 22.50 22.50 0.0M
2025-08-06 22.68 22.80 22.50 22.50 0.0M
2025-08-05 22.51 22.51 22.50 22.50 0.0M
2025-08-01 22.61 22.61 22.44 22.50 0.0M
2025-07-31 22.40 22.57 22.40 22.56 0.0M
2025-07-30 22.46 22.47 22.17 22.17 0.0M
2025-07-29 22.46 22.46 22.38 22.38 0.0M
2025-07-28 22.40 22.40 22.40 22.40 0.0M
2025-07-25 22.40 22.40 22.40 22.40 0.0M
2025-07-24 22.41 22.41 22.40 22.40 0.0M
2025-07-23 22.44 22.44 22.44 22.44 0.0M
2025-07-22 22.32 22.33 22.32 22.33 0.0M
2025-07-21 22.33 22.33 22.33 22.33 0.0M
2025-07-18 22.32 22.33 22.32 22.33 0.0M
2025-07-17 22.25 22.25 22.10 22.10 0.0M
2025-07-16 22.14 22.14 22.14 22.14 0.0M
2025-07-15 22.14 22.14 22.14 22.14 0.0M
2025-07-14 22.25 22.25 22.13 22.14 0.0M
2025-07-11 22.26 22.26 22.01 22.15 0.0M
2025-07-10 22.30 22.30 22.30 22.30 0.0M
2025-07-09 22.16 22.30 22.16 22.30 0.0M
2025-07-08 22.30 22.30 22.30 22.30 0.0M
2025-07-07 22.20 22.20 22.20 22.20 0.0M
2025-07-04 22.20 22.20 22.20 22.20 0.0M
2025-07-03 22.22 22.22 22.22 22.22 0.0M
2025-07-02 22.22 22.22 22.17 22.17 0.0M
2025-06-30 22.10 22.22 22.10 22.22 0.0M
2025-06-27 22.00 22.00 22.00 22.00 0.0M
2025-06-26 21.99 22.00 21.96 22.00 0.0M
2025-06-25 22.01 22.01 22.01 22.01 0.0M
2025-06-24 21.95 21.95 21.95 21.95 0.0M
2025-06-23 21.75 21.90 21.75 21.90 0.0M
2025-06-20 21.76 21.76 21.76 21.76 0.0M
2025-06-19 22.00 22.00 21.79 21.79 0.0M
2025-06-18 21.85 21.85 21.85 21.85 0.0M
2025-06-17 21.85 21.85 21.85 21.85 0.0M
2025-06-16 21.84 21.84 21.84 21.84 0.0M
2025-06-13 21.84 21.84 21.84 21.84 0.0M
2025-06-12 21.84 21.84 21.84 21.84 0.0M
2025-06-11 21.92 21.92 21.84 21.84 0.0M
2025-06-10 21.85 21.85 21.85 21.85 0.0M
2025-06-09 21.91 21.95 21.91 21.95 0.0M
2025-06-06 21.87 21.87 21.85 21.85 0.0M
2025-06-05 21.94 21.94 21.94 21.94 0.0M
2025-06-04 21.85 21.94 21.85 21.94 0.0M
2025-06-03 21.60 21.81 21.60 21.81 0.0M
2025-06-02 21.78 21.78 21.78 21.78 0.0M
2025-05-30 21.76 21.78 21.76 21.78 0.0M
2025-05-29 21.65 21.76 21.65 21.76 0.0M
2025-05-28 21.52 21.52 21.52 21.52 0.0M
2025-05-27 21.55 21.55 21.50 21.52 0.0M
2025-05-26 21.60 21.60 21.60 21.60 0.0M
2025-05-23 21.56 21.64 21.56 21.60 0.0M
2025-05-22 21.47 21.47 21.47 21.47 0.0M
2025-05-21 21.60 21.60 21.59 21.60 0.0M
2025-05-20 21.60 21.60 21.60 21.60 0.0M
2025-05-16 21.52 21.62 21.52 21.62 0.0M
2025-05-15 21.61 21.64 21.60 21.64 0.0M
2025-05-14 21.62 21.62 21.62 21.62 0.0M
2025-05-13 21.59 21.59 21.57 21.57 0.0M
2025-05-12 21.75 21.76 21.75 21.75 0.0M
2025-05-08 21.50 21.60 21.44 21.44 0.0M
2025-05-07 21.36 21.36 21.35 21.35 0.0M
2025-05-06 21.30 21.31 21.27 21.30 0.0M
2025-05-01 21.28 21.28 21.28 21.28 0.0M
2025-04-30 21.16 21.16 21.16 21.16 0.0M
2025-04-29 20.96 20.96 20.95 20.95 0.0M
2025-04-25 20.95 21.09 20.93 20.93 0.0M
2025-04-24 20.98 20.98 20.97 20.97 0.0M
2025-04-22 20.90 20.90 20.90 20.90 0.0M
2025-04-17 21.22 21.43 21.03 21.03 0.0M
2025-04-15 20.72 20.72 20.69 20.69 0.0M
2025-04-11 21.12 21.12 20.51 20.51 0.0M
2025-04-10 20.70 20.80 20.62 20.63 0.0M
2025-04-09 20.62 21.26 20.60 21.26 0.0M
2025-04-08 21.35 21.35 21.30 21.30 0.0M
2025-04-07 21.40 21.40 21.05 21.08 0.0M
2025-04-04 21.80 21.80 21.65 21.65 0.0M
2025-04-03 22.00 22.09 22.00 22.09 0.0M
2025-04-02 22.15 22.24 22.14 22.24 0.0M
2025-03-31 22.06 22.24 22.06 22.24 0.0M
2025-03-28 21.97 21.97 21.83 21.85 0.0M
2025-03-27 22.21 22.23 21.92 21.92 0.0M
2025-03-26 22.01 22.02 22.01 22.02 0.0M
2025-03-25 22.25 22.25 22.25 22.25 0.0M
2025-03-21 22.30 22.30 22.25 22.25 0.0M
2025-03-20 22.20 22.25 22.20 22.25 0.0M
2025-03-19 22.14 22.21 22.14 22.21 0.0M
2025-03-18 22.08 22.11 22.08 22.11 0.0M
2025-03-17 22.20 22.21 22.17 22.21 0.0M
2025-03-14 22.10 22.17 22.10 22.17 0.0M
2025-03-13 22.03 22.08 22.03 22.08 0.1M
2025-03-12 22.24 22.25 22.06 22.09 0.0M
2025-03-11 22.07 22.07 22.00 22.05 0.0M
2025-03-10 22.05 22.05 22.05 22.05 0.0M
2025-03-07 22.00 22.11 22.00 22.00 0.0M
2025-03-06 21.97 21.97 21.96 21.96 0.0M
2025-03-04 22.20 22.20 22.00 22.00 0.0M
2025-03-03 22.10 22.10 22.10 22.10 0.0M
2025-02-28 21.94 22.08 21.94 22.08 0.0M
2025-02-27 21.63 21.91 21.63 21.91 0.0M
2025-02-26 21.67 21.89 21.67 21.80 0.0M
2025-02-25 21.89 21.89 21.89 21.89 0.0M
2025-02-21 21.75 21.91 21.75 21.91 0.0M
2025-02-20 21.50 21.76 21.50 21.76 0.0M
2025-02-14 21.68 21.68 21.68 21.68 0.0M
2025-02-12 21.94 21.94 21.56 21.56 0.0M
2025-02-10 21.70 21.72 21.70 21.72 0.0M
2025-02-07 21.77 21.77 21.66 21.70 0.0M
2025-02-06 21.69 21.69 21.48 21.48 0.0M
2025-02-05 21.60 21.62 21.52 21.55 0.0M
2025-02-04 21.45 21.59 21.44 21.53 0.0M
2025-02-03 21.42 21.42 21.42 21.42 0.0M
2025-01-31 21.48 21.60 21.47 21.60 0.0M
2025-01-30 21.44 21.45 21.43 21.45 0.0M
2025-01-29 21.51 21.61 21.41 21.41 0.0M
2025-01-28 21.40 21.50 21.40 21.50 0.0M
2025-01-27 21.46 21.46 21.46 21.46 0.0M
2025-01-24 21.54 21.54 21.51 21.51 0.0M
2025-01-23 21.66 21.66 21.51 21.51 0.0M
2025-01-22 21.54 21.54 21.53 21.53 0.0M
2025-01-21 21.55 21.64 21.55 21.64 0.0M
2025-01-20 21.51 21.60 21.50 21.58 0.0M
2025-01-17 21.54 21.60 21.45 21.45 0.0M
2025-01-16 21.41 21.53 21.41 21.53 0.0M
2025-01-15 21.40 21.40 21.36 21.37 0.0M
2025-01-14 21.38 21.40 21.38 21.40 0.0M
2025-01-13 21.48 21.49 21.40 21.40 0.0M
2025-01-10 21.31 21.31 21.31 21.31 0.0M
2025-01-09 21.75 21.76 21.75 21.75 0.0M
2025-01-08 21.85 21.89 21.83 21.89 0.0M
2025-01-07 22.00 22.00 21.90 21.90 0.0M
2025-01-06 21.87 21.98 21.87 21.98 0.0M
2025-01-03 21.59 21.70 21.59 21.68 0.0M
2025-01-02 21.63 21.65 21.63 21.65 0.0M