69.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.45 | 69.59 | 69.45 | 69.59 | 0.3K |
| 09:31 | 69.50 | 69.56 | 69.50 | 69.56 | 0.7K |
| 09:32 | 69.44 | 69.44 | 69.43 | 69.43 | 0.9K |
| 09:34 | 69.50 | 69.50 | 69.50 | 69.50 | 0.9K |
| 09:41 | 69.64 | 69.64 | 69.63 | 69.63 | 0.7K |
| 09:42 | 69.62 | 69.64 | 69.62 | 69.64 | 0.4K |
| 09:43 | 69.65 | 69.65 | 69.65 | 69.65 | 0.2K |
| 09:44 | 69.62 | 69.62 | 69.62 | 69.62 | 0.3K |
| 09:46 | 69.53 | 69.53 | 69.53 | 69.53 | 0.2K |
| 09:47 | 69.53 | 69.53 | 69.53 | 69.53 | 0.2K |
| 09:49 | 69.54 | 69.54 | 69.52 | 69.52 | 0.3K |
| 09:50 | 69.51 | 69.51 | 69.51 | 69.51 | 0.2K |
| 09:51 | 69.50 | 69.54 | 69.50 | 69.54 | 0.2K |
| 09:52 | 69.60 | 69.60 | 69.60 | 69.60 | 0.2K |
| 09:53 | 69.57 | 69.57 | 69.57 | 69.57 | 0.2K |
| 09:55 | 69.47 | 69.47 | 69.47 | 69.47 | 0.2K |
| 09:58 | 69.45 | 69.45 | 69.45 | 69.45 | 0.5K |
| 10:02 | 69.41 | 69.46 | 69.41 | 69.46 | 0.8K |
| 10:04 | 69.45 | 69.45 | 69.45 | 69.45 | 0.2K |
| 10:05 | 69.44 | 69.44 | 69.44 | 69.44 | 0.4K |
| 10:06 | 69.39 | 69.40 | 69.39 | 69.40 | 0.3K |
| 10:07 | 69.40 | 69.41 | 69.40 | 69.41 | 0.4K |
| 10:09 | 69.47 | 69.47 | 69.47 | 69.47 | 0.2K |
| 10:10 | 69.45 | 69.45 | 69.45 | 69.45 | 0.2K |
| 10:12 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 10:14 | 69.44 | 69.44 | 69.43 | 69.43 | 0.3K |
| 10:15 | 69.43 | 69.44 | 69.43 | 69.43 | 1.5K |
| 10:16 | 69.44 | 69.44 | 69.44 | 69.44 | 0.1K |
| 10:18 | 69.43 | 69.43 | 69.43 | 69.43 | 0.2K |
| 10:20 | 69.45 | 69.45 | 69.45 | 69.45 | 0.1K |
| 10:22 | 69.45 | 69.45 | 69.45 | 69.45 | 0.1K |
| 10:23 | 69.49 | 69.49 | 69.47 | 69.48 | 0.4K |
| 10:25 | 69.47 | 69.51 | 69.47 | 69.51 | 0.3K |
| 10:27 | 69.49 | 69.49 | 69.49 | 69.49 | 1.4K |
| 10:28 | 69.49 | 69.49 | 69.49 | 69.49 | 0.2K |
| 10:29 | 69.51 | 69.51 | 69.51 | 69.51 | 0.2K |
| 10:31 | 69.53 | 69.54 | 69.53 | 69.54 | 0.3K |
| 10:32 | 69.52 | 69.52 | 69.52 | 69.52 | 0.2K |
| 10:36 | 69.60 | 69.60 | 69.60 | 69.60 | 0.3K |
| 10:37 | 69.63 | 69.63 | 69.63 | 69.63 | 0.2K |
| 10:38 | 69.62 | 69.62 | 69.62 | 69.62 | 0.2K |
| 10:40 | 69.63 | 69.63 | 69.63 | 69.63 | 0.1K |
| 10:41 | 69.60 | 69.60 | 69.58 | 69.58 | 0.7K |
| 10:44 | 69.61 | 69.61 | 69.61 | 69.61 | 0.2K |
| 10:47 | 69.64 | 69.64 | 69.63 | 69.63 | 0.2K |
| 10:48 | 69.62 | 69.62 | 69.62 | 69.62 | 0.1K |
| 10:49 | 69.60 | 69.61 | 69.60 | 69.60 | 0.4K |
| 10:50 | 69.63 | 69.63 | 69.63 | 69.63 | 0.1K |
| 10:51 | 69.60 | 69.61 | 69.55 | 69.55 | 1.1K |
| 10:57 | 69.48 | 69.50 | 69.48 | 69.50 | 0.6K |
| 10:59 | 69.44 | 69.44 | 69.44 | 69.44 | 0.2K |
| 11:01 | 69.42 | 69.42 | 69.42 | 69.42 | 0.3K |
| 11:03 | 69.43 | 69.43 | 69.43 | 69.43 | 0.2K |
| 11:04 | 69.43 | 69.43 | 69.41 | 69.41 | 0.3K |
| 11:07 | 69.41 | 69.42 | 69.41 | 69.41 | 1.5K |
| 11:08 | 69.39 | 69.39 | 69.38 | 69.38 | 0.3K |
| 11:09 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 11:10 | 69.38 | 69.38 | 69.38 | 69.38 | 0.1K |
| 11:12 | 69.40 | 69.41 | 69.40 | 69.41 | 0.3K |
| 11:14 | 69.40 | 69.40 | 69.40 | 69.40 | 1.7K |
| 11:15 | 69.37 | 69.37 | 69.36 | 69.36 | 0.7K |
| 11:16 | 69.37 | 69.37 | 69.37 | 69.37 | 0.2K |
| 11:17 | 69.34 | 69.34 | 69.34 | 69.34 | 0.3K |
| 11:18 | 69.33 | 69.37 | 69.33 | 69.37 | 0.9K |
| 11:20 | 69.32 | 69.32 | 69.32 | 69.32 | 0.3K |
| 11:21 | 69.30 | 69.31 | 69.30 | 69.31 | 0.2K |
| 11:23 | 69.29 | 69.29 | 69.29 | 69.29 | 0.2K |
| 11:26 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 11:27 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 11:28 | 69.27 | 69.28 | 69.27 | 69.28 | 0.4K |
| 11:29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.2K |
| 11:31 | 69.34 | 69.34 | 69.34 | 69.34 | 0.1K |
| 11:33 | 69.34 | 69.34 | 69.32 | 69.32 | 2.8K |
| 11:34 | 69.33 | 69.33 | 69.33 | 69.33 | 0.1K |
| 11:35 | 69.34 | 69.34 | 69.34 | 69.34 | 1.0K |
| 11:36 | 69.34 | 69.34 | 69.34 | 69.34 | 0.4K |
| 11:37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.1K |
| 11:39 | 69.34 | 69.34 | 69.34 | 69.34 | 1.1K |
| 11:40 | 69.31 | 69.31 | 69.31 | 69.31 | 0.5K |
| 11:41 | 69.28 | 69.28 | 69.27 | 69.27 | 0.7K |
| 11:42 | 69.25 | 69.27 | 69.25 | 69.27 | 0.3K |
| 11:44 | 69.25 | 69.25 | 69.24 | 69.25 | 2.3K |
| 11:45 | 69.25 | 69.25 | 69.25 | 69.25 | 2.0K |
| 11:46 | 69.23 | 69.29 | 69.23 | 69.29 | 0.8K |
| 11:47 | 69.31 | 69.31 | 69.31 | 69.31 | 0.2K |
| 11:48 | 69.33 | 69.34 | 69.33 | 69.33 | 0.6K |
| 11:51 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 11:52 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 11:53 | 69.28 | 69.29 | 69.28 | 69.29 | 0.9K |
| 11:55 | 69.29 | 69.31 | 69.29 | 69.31 | 1.0K |
| 11:56 | 69.28 | 69.28 | 69.28 | 69.28 | 0.1K |
| 11:57 | 69.26 | 69.27 | 69.26 | 69.27 | 0.3K |
| 11:59 | 69.32 | 69.32 | 69.32 | 69.32 | 0.4K |
| 12:00 | 69.31 | 69.34 | 69.31 | 69.34 | 1.4K |
| 12:03 | 69.44 | 69.44 | 69.44 | 69.44 | 0.1K |
| 12:04 | 69.46 | 69.46 | 69.46 | 69.46 | 1.2K |
| 12:05 | 69.45 | 69.45 | 69.45 | 69.45 | 0.2K |
| 12:07 | 69.44 | 69.44 | 69.44 | 69.44 | 0.5K |
| 12:08 | 69.37 | 69.37 | 69.37 | 69.37 | 0.2K |
| 12:09 | 69.36 | 69.36 | 69.36 | 69.36 | 0.1K |
| 12:10 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 12:12 | 69.36 | 69.36 | 69.36 | 69.36 | 0.1K |
| 12:13 | 69.35 | 69.35 | 69.35 | 69.35 | 0.2K |
| 12:17 | 69.33 | 69.33 | 69.33 | 69.33 | 0.2K |
| 12:18 | 69.29 | 69.29 | 69.29 | 69.29 | 0.3K |
| 12:19 | 69.27 | 69.27 | 69.27 | 69.27 | 0.2K |
| 12:23 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 12:27 | 69.31 | 69.31 | 69.29 | 69.29 | 0.3K |
| 12:28 | 69.29 | 69.29 | 69.29 | 69.29 | 0.1K |
| 12:31 | 69.31 | 69.32 | 69.31 | 69.32 | 0.2K |
| 12:32 | 69.33 | 69.34 | 69.33 | 69.34 | 0.4K |
| 12:35 | 69.37 | 69.37 | 69.37 | 69.37 | 0.1K |
| 12:36 | 69.37 | 69.37 | 69.37 | 69.37 | 0.2K |
| 12:37 | 69.37 | 69.38 | 69.37 | 69.38 | 0.3K |
| 12:42 | 69.36 | 69.36 | 69.35 | 69.35 | 0.6K |
| 12:44 | 69.37 | 69.38 | 69.37 | 69.38 | 0.4K |
| 12:45 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 12:46 | 69.39 | 69.39 | 69.39 | 69.39 | 0.1K |
| 12:47 | 69.39 | 69.39 | 69.39 | 69.39 | 0.2K |
| 12:48 | 69.41 | 69.41 | 69.41 | 69.41 | 0.6K |
| 12:49 | 69.41 | 69.42 | 69.41 | 69.42 | 0.6K |
| 12:50 | 69.41 | 69.41 | 69.41 | 69.41 | 0.1K |
| 12:54 | 69.41 | 69.41 | 69.41 | 69.41 | 0.1K |
| 12:56 | 69.41 | 69.41 | 69.39 | 69.39 | 0.4K |
| 12:57 | 69.38 | 69.40 | 69.38 | 69.40 | 0.3K |
| 12:58 | 69.42 | 69.42 | 69.42 | 69.42 | 0.8K |
| 13:05 | 69.43 | 69.44 | 69.43 | 69.44 | 0.4K |
| 13:08 | 69.42 | 69.42 | 69.42 | 69.42 | 0.1K |
| 13:09 | 69.43 | 69.43 | 69.42 | 69.42 | 0.7K |
| 13:10 | 69.42 | 69.45 | 69.42 | 69.45 | 0.5K |
| 13:11 | 69.44 | 69.44 | 69.44 | 69.44 | 0.1K |
| 13:12 | 69.45 | 69.45 | 69.45 | 69.45 | 0.5K |
| 13:13 | 69.47 | 69.47 | 69.47 | 69.47 | 0.9K |
| 13:17 | 69.49 | 69.49 | 69.49 | 69.49 | 0.1K |
| 13:18 | 69.50 | 69.50 | 69.50 | 69.50 | 0.5K |
| 13:19 | 69.49 | 69.49 | 69.49 | 69.49 | 0.5K |
| 13:23 | 69.46 | 69.46 | 69.46 | 69.46 | 0.1K |
| 13:25 | 69.43 | 69.43 | 69.43 | 69.43 | 0.1K |
| 13:26 | 69.43 | 69.43 | 69.43 | 69.43 | 0.3K |
| 13:30 | 69.46 | 69.46 | 69.46 | 69.46 | 0.2K |
| 13:31 | 69.42 | 69.42 | 69.42 | 69.42 | 0.1K |
| 13:35 | 69.42 | 69.42 | 69.41 | 69.41 | 0.5K |
| 13:36 | 69.40 | 69.40 | 69.38 | 69.38 | 0.5K |
| 13:38 | 69.36 | 69.36 | 69.36 | 69.36 | 0.1K |
| 13:39 | 69.33 | 69.33 | 69.33 | 69.33 | 0.2K |
| 13:49 | 69.34 | 69.34 | 69.34 | 69.34 | 0.5K |
| 13:50 | 69.35 | 69.35 | 69.35 | 69.35 | 0.1K |
| 13:51 | 69.35 | 69.36 | 69.35 | 69.36 | 0.3K |
| 13:55 | 69.33 | 69.36 | 69.33 | 69.36 | 0.8K |
| 13:56 | 69.36 | 69.36 | 69.36 | 69.36 | 0.2K |
| 13:57 | 69.34 | 69.34 | 69.34 | 69.34 | 0.1K |
| 13:59 | 69.35 | 69.36 | 69.35 | 69.35 | 0.5K |
| 14:00 | 69.34 | 69.34 | 69.34 | 69.34 | 0.2K |
| 14:02 | 69.31 | 69.31 | 69.31 | 69.31 | 0.2K |
| 14:03 | 69.29 | 69.29 | 69.29 | 69.29 | 0.2K |
| 14:06 | 69.28 | 69.29 | 69.27 | 69.29 | 0.5K |
| 14:07 | 69.24 | 69.24 | 69.21 | 69.21 | 4.1K |
| 14:08 | 69.20 | 69.20 | 69.20 | 69.20 | 0.4K |
| 14:09 | 69.21 | 69.21 | 69.21 | 69.21 | 0.5K |
| 14:10 | 69.21 | 69.24 | 69.21 | 69.23 | 2.1K |
| 14:12 | 69.22 | 69.22 | 69.22 | 69.22 | 0.2K |
| 14:13 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 14:14 | 69.20 | 69.21 | 69.20 | 69.21 | 0.3K |
| 14:15 | 69.23 | 69.23 | 69.23 | 69.23 | 0.4K |
| 14:17 | 69.24 | 69.24 | 69.24 | 69.24 | 0.3K |
| 14:18 | 69.22 | 69.23 | 69.22 | 69.23 | 0.4K |
| 14:20 | 69.24 | 69.24 | 69.24 | 69.24 | 0.4K |
| 14:25 | 69.21 | 69.21 | 69.16 | 69.16 | 1.2K |
| 14:27 | 69.17 | 69.17 | 69.17 | 69.17 | 0.1K |
| 14:28 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 14:29 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 14:30 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 14:33 | 69.18 | 69.21 | 69.18 | 69.21 | 0.4K |
| 14:34 | 69.21 | 69.21 | 69.21 | 69.21 | 0.2K |
| 14:35 | 69.21 | 69.21 | 69.20 | 69.20 | 0.3K |
| 14:37 | 69.20 | 69.20 | 69.20 | 69.19 | 0.3K |
| 14:38 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 14:41 | 69.22 | 69.22 | 69.22 | 69.22 | 0.3K |
| 14:43 | 69.22 | 69.22 | 69.22 | 69.22 | 0.1K |
| 14:44 | 69.20 | 69.20 | 69.19 | 69.19 | 0.5K |
| 14:45 | 69.19 | 69.19 | 69.19 | 69.19 | 0.7K |
| 14:47 | 69.18 | 69.18 | 69.18 | 69.18 | 1.7K |
| 14:48 | 69.18 | 69.20 | 69.16 | 69.16 | 1.1K |
| 14:49 | 69.17 | 69.17 | 69.17 | 69.17 | 0.2K |
| 14:50 | 69.17 | 69.17 | 69.17 | 69.17 | 0.2K |
| 14:51 | 69.15 | 69.16 | 69.15 | 69.16 | 0.5K |
| 14:52 | 69.16 | 69.17 | 69.16 | 69.17 | 1.2K |
| 14:53 | 69.18 | 69.18 | 69.18 | 69.18 | 0.1K |
| 14:55 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 14:57 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 14:58 | 69.17 | 69.17 | 69.17 | 69.17 | 1.7K |
| 14:59 | 69.16 | 69.16 | 69.15 | 69.16 | 2.2K |
| 15:00 | 69.15 | 69.15 | 69.14 | 69.14 | 1.1K |
| 15:01 | 69.13 | 69.13 | 69.11 | 69.11 | 1.2K |
| 15:02 | 69.07 | 69.07 | 69.05 | 69.05 | 0.6K |
| 15:03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 15:04 | 69.05 | 69.05 | 69.03 | 69.03 | 2.1K |
| 15:05 | 69.03 | 69.03 | 69.01 | 69.01 | 0.4K |
| 15:06 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 15:07 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 15:08 | 68.99 | 68.99 | 68.98 | 68.98 | 1.8K |
| 15:09 | 68.99 | 68.99 | 68.99 | 68.99 | 0.5K |
| 15:10 | 68.95 | 68.95 | 68.95 | 68.95 | 0.9K |
| 15:11 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 15:12 | 68.97 | 68.98 | 68.97 | 68.98 | 1.1K |
| 15:13 | 68.98 | 69.00 | 68.98 | 69.00 | 0.7K |
| 15:14 | 68.99 | 68.99 | 68.98 | 68.98 | 0.4K |
| 15:15 | 68.96 | 68.97 | 68.96 | 68.97 | 0.2K |
| 15:17 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 15:18 | 68.92 | 68.92 | 68.90 | 68.90 | 0.7K |
| 15:19 | 68.91 | 68.91 | 68.91 | 68.91 | 0.6K |
| 15:22 | 68.91 | 68.91 | 68.91 | 68.91 | 0.7K |
| 15:23 | 68.92 | 68.92 | 68.91 | 68.91 | 1.2K |
| 15:24 | 68.91 | 68.91 | 68.90 | 68.90 | 1.5K |
| 15:25 | 68.90 | 68.91 | 68.90 | 68.91 | 0.5K |
| 15:27 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 15:28 | 68.93 | 68.94 | 68.93 | 68.94 | 0.4K |
| 15:29 | 68.96 | 68.98 | 68.96 | 68.98 | 0.4K |
| 15:30 | 68.96 | 68.96 | 68.96 | 68.96 | 0.4K |
| 15:31 | 68.98 | 68.98 | 68.98 | 68.98 | 0.1K |
| 15:32 | 69.01 | 69.01 | 69.01 | 69.01 | 0.7K |
| 15:33 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 15:34 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 15:36 | 69.03 | 69.03 | 69.02 | 69.02 | 1.2K |
| 15:37 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 15:38 | 69.01 | 69.01 | 69.01 | 69.01 | 0.6K |
| 15:39 | 69.02 | 69.03 | 69.02 | 69.03 | 0.8K |
| 15:40 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 15:41 | 69.02 | 69.03 | 69.02 | 69.03 | 0.7K |
| 15:42 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 15:43 | 69.02 | 69.03 | 69.02 | 69.03 | 0.3K |
| 15:44 | 69.04 | 69.05 | 69.04 | 69.05 | 0.3K |
| 15:45 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 15:47 | 69.04 | 69.07 | 69.04 | 69.07 | 1.2K |
| 15:48 | 69.09 | 69.11 | 69.09 | 69.11 | 0.2K |
| 15:49 | 69.11 | 69.12 | 69.11 | 69.12 | 0.2K |
| 15:50 | 69.10 | 69.11 | 69.10 | 69.11 | 0.3K |
| 15:51 | 69.11 | 69.11 | 69.10 | 69.10 | 0.7K |
| 15:52 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 15:53 | 69.08 | 69.15 | 69.08 | 69.15 | 1.8K |
| 15:54 | 69.13 | 69.13 | 69.13 | 69.13 | 0.4K |
| 15:55 | 69.13 | 69.15 | 69.07 | 69.07 | 1.0K |
| 15:56 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 15:57 | 69.05 | 69.06 | 69.05 | 69.06 | 2.4K |
| 15:58 | 69.08 | 69.08 | 69.08 | 69.08 | 1.2K |
| 15:59 | 69.09 | 69.10 | 69.09 | 69.09 | 7.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 69.17 | 70.33 | 69.03 | 69.85 | 0.2M |
| 2025-10-02 | 69.47 | 69.77 | 69.10 | 69.25 | 0.3M |
| 2025-10-01 | 70.37 | 70.37 | 68.92 | 69.12 | 0.4M |
| 2025-09-30 | 69.22 | 70.25 | 69.22 | 70.22 | 0.1M |
| 2025-09-29 | 68.96 | 69.38 | 68.86 | 69.22 | 0.1M |
| 2025-09-26 | 69.45 | 69.65 | 68.90 | 69.09 | 0.1M |
| 2025-09-25 | 69.40 | 69.65 | 68.65 | 69.10 | 0.1M |
| 2025-09-24 | 68.92 | 69.69 | 68.87 | 69.48 | 0.2M |
| 2025-09-23 | 68.12 | 68.88 | 67.77 | 68.63 | 0.2M |
| 2025-09-22 | 68.31 | 68.55 | 67.99 | 68.00 | 0.1M |
| 2025-09-19 | 68.00 | 68.27 | 67.63 | 68.23 | 0.2M |
| 2025-09-18 | 67.33 | 67.87 | 67.20 | 67.78 | 0.1M |
| 2025-09-17 | 67.37 | 67.90 | 67.37 | 67.60 | 0.2M |
| 2025-09-16 | 67.55 | 67.57 | 67.21 | 67.25 | 0.5M |
| 2025-09-15 | 67.87 | 67.95 | 67.40 | 67.58 | 0.3M |
| 2025-09-12 | 67.58 | 68.02 | 67.51 | 67.97 | 0.2M |
| 2025-09-11 | 67.45 | 67.48 | 67.14 | 67.48 | 0.2M |
| 2025-09-10 | 66.92 | 67.42 | 66.92 | 67.35 | 0.1M |
| 2025-09-09 | 66.59 | 67.34 | 66.59 | 66.97 | 0.7M |
| 2025-09-08 | 66.91 | 67.20 | 66.44 | 66.72 | 0.1M |
| 2025-09-05 | 66.70 | 66.91 | 66.39 | 66.87 | 0.1M |
| 2025-09-04 | 66.95 | 67.05 | 66.52 | 66.58 | 0.2M |
| 2025-09-03 | 66.51 | 66.88 | 66.19 | 66.67 | 0.4M |
| 2025-09-02 | 66.33 | 66.80 | 66.18 | 66.57 | 0.3M |
| 2025-08-29 | 66.29 | 66.73 | 65.91 | 66.41 | 0.7M |
| 2025-08-28 | 65.45 | 65.94 | 65.35 | 65.78 | 0.1M |
| 2025-08-27 | 65.76 | 65.94 | 65.43 | 65.68 | 0.3M |
| 2025-08-26 | 66.01 | 66.01 | 65.14 | 65.65 | 0.2M |
| 2025-08-25 | 66.25 | 66.28 | 65.82 | 66.01 | 0.1M |
| 2025-08-22 | 67.00 | 67.01 | 66.22 | 66.31 | 0.2M |
| 2025-08-21 | 66.63 | 66.90 | 66.39 | 66.67 | 0.2M |
| 2025-08-20 | 65.69 | 66.84 | 65.69 | 66.62 | 0.3M |
| 2025-08-19 | 64.47 | 65.60 | 64.47 | 65.42 | 0.2M |
| 2025-08-18 | 64.77 | 64.91 | 64.44 | 64.44 | 0.2M |
| 2025-08-15 | 65.62 | 65.69 | 64.79 | 64.97 | 0.4M |
| 2025-08-14 | 65.80 | 66.57 | 65.67 | 66.56 | 0.4M |
| 2025-08-13 | 65.23 | 65.92 | 65.23 | 65.65 | 0.2M |
| 2025-08-12 | 65.63 | 65.63 | 64.80 | 65.25 | 0.6M |
| 2025-08-11 | 64.94 | 65.62 | 64.74 | 65.49 | 0.2M |
| 2025-08-08 | 64.78 | 65.09 | 64.70 | 64.71 | 0.1M |
| 2025-08-07 | 64.49 | 64.82 | 64.25 | 64.74 | 0.2M |
| 2025-08-06 | 64.41 | 64.66 | 63.77 | 64.62 | 0.3M |
| 2025-08-05 | 64.43 | 65.37 | 64.19 | 64.39 | 0.4M |
| 2025-08-01 | 62.64 | 63.75 | 62.44 | 63.73 | 0.3M |
| 2025-07-31 | 62.06 | 62.97 | 62.01 | 62.79 | 0.7M |
| 2025-07-30 | 62.12 | 62.46 | 62.01 | 62.24 | 0.3M |
| 2025-07-29 | 61.44 | 62.20 | 61.43 | 62.10 | 1.0M |
| 2025-07-28 | 61.73 | 61.77 | 61.22 | 61.33 | 0.2M |
| 2025-07-25 | 62.06 | 62.19 | 61.68 | 61.69 | 0.1M |
| 2025-07-24 | 61.59 | 62.18 | 61.59 | 62.02 | 0.1M |
| 2025-07-23 | 62.03 | 62.32 | 61.71 | 61.84 | 0.2M |
| 2025-07-22 | 61.43 | 61.68 | 61.16 | 61.49 | 0.3M |
| 2025-07-21 | 61.94 | 62.05 | 60.95 | 61.00 | 0.4M |
| 2025-07-18 | 61.57 | 62.15 | 61.52 | 61.87 | 0.2M |
| 2025-07-17 | 61.75 | 62.07 | 61.41 | 61.56 | 0.2M |
| 2025-07-16 | 62.10 | 62.24 | 61.55 | 61.93 | 0.1M |
| 2025-07-15 | 61.79 | 62.18 | 61.10 | 62.13 | 0.2M |
| 2025-07-14 | 61.00 | 61.94 | 60.80 | 61.94 | 0.2M |
| 2025-07-11 | 60.88 | 61.07 | 60.46 | 60.95 | 0.8M |
| 2025-07-10 | 59.92 | 60.84 | 59.68 | 60.80 | 1.2M |
| 2025-07-09 | 60.64 | 60.66 | 59.95 | 59.95 | 0.9M |
| 2025-07-08 | 60.32 | 60.61 | 60.11 | 60.49 | 0.3M |
| 2025-07-07 | 60.76 | 60.77 | 60.13 | 60.33 | 0.4M |
| 2025-07-04 | 60.88 | 60.98 | 60.77 | 60.90 | 0.1M |
| 2025-07-03 | 60.85 | 61.02 | 60.56 | 60.85 | 0.2M |
| 2025-07-02 | 61.35 | 61.48 | 60.20 | 60.87 | 0.6M |
| 2025-06-30 | 61.00 | 61.77 | 60.94 | 61.74 | 0.4M |
| 2025-06-27 | 61.31 | 61.88 | 61.05 | 61.32 | 0.4M |
| 2025-06-26 | 61.05 | 61.59 | 61.03 | 61.48 | 0.4M |
| 2025-06-25 | 61.69 | 61.69 | 60.86 | 61.05 | 0.4M |
| 2025-06-24 | 61.58 | 62.00 | 61.32 | 61.86 | 0.2M |
| 2025-06-23 | 61.63 | 62.44 | 61.50 | 61.73 | 0.2M |
| 2025-06-20 | 61.74 | 61.86 | 61.37 | 61.53 | 0.2M |
| 2025-06-19 | 61.82 | 61.82 | 61.29 | 61.43 | 0.1M |
| 2025-06-18 | 62.59 | 62.59 | 61.10 | 61.60 | 1.1M |
| 2025-06-17 | 62.62 | 62.82 | 62.38 | 62.73 | 0.2M |
| 2025-06-16 | 63.35 | 63.67 | 62.21 | 62.38 | 0.3M |
| 2025-06-13 | 63.70 | 63.87 | 63.04 | 63.35 | 1.1M |
| 2025-06-12 | 62.85 | 63.67 | 62.85 | 63.67 | 0.3M |
| 2025-06-11 | 62.77 | 62.79 | 62.35 | 62.68 | 0.2M |
| 2025-06-10 | 62.81 | 63.17 | 62.34 | 62.67 | 0.2M |
| 2025-06-09 | 63.67 | 63.67 | 62.67 | 62.70 | 0.2M |
| 2025-06-06 | 63.92 | 64.15 | 63.60 | 63.68 | 0.2M |
| 2025-06-05 | 64.05 | 64.15 | 63.70 | 63.97 | 0.1M |
| 2025-06-04 | 64.59 | 64.82 | 63.87 | 63.91 | 0.3M |
| 2025-06-03 | 64.89 | 65.09 | 64.58 | 64.60 | 0.4M |
| 2025-06-02 | 63.78 | 64.73 | 63.55 | 64.62 | 0.3M |
| 2025-05-30 | 63.25 | 63.90 | 63.09 | 63.80 | 0.2M |
| 2025-05-29 | 62.77 | 63.32 | 62.77 | 63.30 | 0.1M |
| 2025-05-28 | 63.51 | 63.54 | 63.00 | 63.14 | 0.2M |
| 2025-05-27 | 63.39 | 63.94 | 63.36 | 63.63 | 0.3M |
| 2025-05-26 | 63.56 | 63.71 | 63.36 | 63.48 | 0.1M |
| 2025-05-23 | 62.48 | 63.22 | 62.28 | 63.21 | 0.2M |
| 2025-05-22 | 63.26 | 63.49 | 62.50 | 62.65 | 0.2M |
| 2025-05-21 | 63.71 | 63.77 | 62.33 | 63.20 | 0.3M |
| 2025-05-20 | 62.83 | 63.76 | 62.69 | 63.47 | 0.3M |
| 2025-05-16 | 62.78 | 62.88 | 62.57 | 62.75 | 0.1M |
| 2025-05-15 | 61.83 | 62.70 | 61.83 | 62.70 | 0.4M |
| 2025-05-14 | 62.25 | 62.77 | 61.92 | 62.74 | 0.3M |
| 2025-05-13 | 62.52 | 62.79 | 61.96 | 62.14 | 0.5M |
| 2025-05-12 | 64.55 | 64.55 | 61.47 | 62.31 | 0.4M |
| 2025-05-09 | 64.69 | 64.78 | 63.60 | 64.24 | 0.1M |
| 2025-05-08 | 64.84 | 65.02 | 63.72 | 63.79 | 0.3M |
| 2025-05-07 | 63.86 | 64.71 | 63.82 | 64.61 | 0.2M |
| 2025-05-06 | 64.50 | 64.70 | 63.45 | 63.56 | 0.2M |
| 2025-05-05 | 64.65 | 64.65 | 63.86 | 64.34 | 0.2M |
| 2025-05-02 | 64.53 | 64.73 | 64.11 | 64.69 | 0.2M |
| 2025-05-01 | 64.14 | 65.15 | 64.02 | 64.35 | 0.2M |
| 2025-04-30 | 64.49 | 64.52 | 63.84 | 64.36 | 0.3M |
| 2025-04-29 | 64.58 | 64.90 | 64.49 | 64.52 | 0.2M |
| 2025-04-28 | 64.00 | 64.54 | 63.70 | 64.45 | 0.1M |
| 2025-04-25 | 64.36 | 64.36 | 63.77 | 64.01 | 0.1M |
| 2025-04-24 | 63.21 | 64.47 | 63.20 | 64.25 | 0.4M |
| 2025-04-23 | 62.97 | 63.43 | 62.70 | 63.32 | 0.1M |
| 2025-04-22 | 62.71 | 63.50 | 62.65 | 63.04 | 0.1M |
| 2025-04-21 | 62.79 | 62.90 | 61.77 | 62.24 | 0.1M |
| 2025-04-17 | 62.22 | 63.45 | 62.15 | 62.80 | 0.1M |
| 2025-04-16 | 61.93 | 62.31 | 61.56 | 61.79 | 0.1M |
| 2025-04-15 | 61.27 | 61.97 | 61.18 | 61.74 | 0.3M |
| 2025-04-14 | 60.36 | 61.16 | 60.19 | 61.04 | 0.2M |
| 2025-04-11 | 58.75 | 60.24 | 58.55 | 60.05 | 0.4M |
| 2025-04-10 | 58.50 | 58.77 | 57.26 | 58.45 | 0.3M |
| 2025-04-09 | 57.42 | 59.28 | 56.56 | 58.91 | 0.3M |
| 2025-04-08 | 60.75 | 60.75 | 57.94 | 58.57 | 0.2M |
| 2025-04-07 | 58.02 | 61.18 | 57.89 | 59.73 | 0.5M |
| 2025-04-04 | 63.02 | 63.54 | 61.39 | 61.68 | 0.7M |
| 2025-04-03 | 63.05 | 64.77 | 63.05 | 63.87 | 0.3M |
| 2025-04-02 | 63.57 | 64.66 | 63.40 | 64.62 | 0.2M |
| 2025-04-01 | 63.85 | 63.90 | 63.13 | 63.76 | 0.3M |
| 2025-03-31 | 63.66 | 64.30 | 63.45 | 63.72 | 0.2M |
| 2025-03-28 | 63.45 | 63.83 | 63.27 | 63.64 | 0.2M |
| 2025-03-27 | 63.58 | 63.88 | 63.35 | 63.51 | 0.1M |
| 2025-03-26 | 63.63 | 63.82 | 63.36 | 63.58 | 0.2M |
| 2025-03-25 | 63.65 | 63.78 | 63.12 | 63.44 | 0.3M |
| 2025-03-24 | 62.84 | 63.57 | 62.83 | 63.36 | 0.2M |
| 2025-03-21 | 63.32 | 63.32 | 62.60 | 62.95 | 0.2M |
| 2025-03-20 | 62.62 | 63.33 | 62.60 | 63.29 | 0.4M |
| 2025-03-19 | 62.01 | 62.86 | 61.92 | 62.66 | 0.1M |
| 2025-03-18 | 62.21 | 62.29 | 61.47 | 62.05 | 0.2M |
| 2025-03-17 | 61.70 | 62.14 | 61.62 | 62.13 | 0.2M |
| 2025-03-14 | 61.47 | 61.71 | 61.18 | 61.54 | 0.1M |
| 2025-03-13 | 61.39 | 61.71 | 60.82 | 61.42 | 0.2M |
| 2025-03-12 | 60.91 | 61.74 | 60.79 | 61.21 | 0.2M |
| 2025-03-11 | 61.47 | 61.82 | 61.01 | 61.01 | 0.1M |
| 2025-03-10 | 60.16 | 61.66 | 60.09 | 61.65 | 0.2M |
| 2025-03-07 | 59.71 | 60.73 | 59.71 | 60.37 | 0.4M |
| 2025-03-06 | 60.45 | 60.45 | 59.46 | 59.56 | 0.3M |
| 2025-03-05 | 60.29 | 61.38 | 60.24 | 61.02 | 0.2M |
| 2025-03-04 | 60.67 | 61.45 | 59.92 | 60.10 | 0.3M |
| 2025-03-03 | 61.95 | 62.47 | 61.52 | 61.89 | 0.1M |
| 2025-02-28 | 60.27 | 61.90 | 60.23 | 61.81 | 0.3M |
| 2025-02-27 | 59.75 | 60.64 | 59.73 | 60.26 | 0.4M |
| 2025-02-26 | 59.77 | 60.32 | 59.58 | 59.89 | 0.3M |
| 2025-02-25 | 59.12 | 59.78 | 58.77 | 59.60 | 0.5M |
| 2025-02-24 | 59.68 | 59.76 | 59.08 | 59.24 | 0.2M |
| 2025-02-21 | 59.26 | 59.83 | 58.98 | 59.40 | 0.8M |
| 2025-02-20 | 59.71 | 59.87 | 59.29 | 59.44 | 0.3M |
| 2025-02-19 | 60.35 | 60.62 | 59.87 | 60.19 | 0.8M |
| 2025-02-18 | 61.12 | 61.35 | 59.60 | 60.60 | 0.4M |
| 2025-02-14 | 63.70 | 64.20 | 61.02 | 61.09 | 0.4M |
| 2025-02-13 | 64.57 | 64.99 | 64.41 | 64.61 | 0.2M |
| 2025-02-12 | 64.33 | 64.90 | 64.33 | 64.47 | 0.1M |
| 2025-02-11 | 64.10 | 64.71 | 63.66 | 64.71 | 0.3M |
| 2025-02-10 | 63.79 | 64.36 | 63.60 | 64.13 | 0.2M |
| 2025-02-07 | 63.14 | 63.62 | 62.59 | 63.54 | 0.3M |
| 2025-02-06 | 63.37 | 63.43 | 62.75 | 63.26 | 0.2M |
| 2025-02-05 | 62.74 | 63.51 | 62.71 | 62.90 | 0.2M |
| 2025-02-04 | 62.62 | 63.25 | 62.56 | 62.62 | 0.3M |
| 2025-02-03 | 59.61 | 63.06 | 58.90 | 62.55 | 0.4M |
| 2025-01-31 | 64.40 | 64.54 | 62.83 | 62.86 | 0.6M |
| 2025-01-30 | 64.17 | 64.56 | 63.85 | 64.42 | 0.4M |
| 2025-01-29 | 64.05 | 64.43 | 63.75 | 63.85 | 0.3M |
| 2025-01-28 | 64.27 | 64.83 | 63.75 | 64.05 | 0.5M |
| 2025-01-27 | 64.44 | 64.77 | 63.69 | 64.26 | 0.9M |
| 2025-01-24 | 64.25 | 64.85 | 64.09 | 64.60 | 0.4M |
| 2025-01-23 | 64.25 | 64.54 | 64.05 | 64.52 | 0.3M |
| 2025-01-22 | 65.13 | 65.13 | 64.35 | 64.43 | 0.2M |
| 2025-01-21 | 64.18 | 65.61 | 64.14 | 65.01 | 0.7M |
| 2025-01-20 | 64.11 | 64.50 | 63.86 | 63.92 | 0.1M |
| 2025-01-17 | 63.50 | 64.68 | 63.48 | 64.41 | 0.5M |
| 2025-01-16 | 63.49 | 63.53 | 62.76 | 63.36 | 0.2M |
| 2025-01-15 | 63.51 | 63.97 | 63.48 | 63.49 | 0.2M |
| 2025-01-14 | 62.30 | 63.28 | 62.21 | 63.26 | 0.6M |
| 2025-01-13 | 62.69 | 63.45 | 62.43 | 62.48 | 0.6M |
| 2025-01-10 | 63.19 | 63.25 | 62.30 | 62.73 | 0.2M |
| 2025-01-09 | 63.15 | 63.17 | 62.83 | 62.98 | 0.2M |
| 2025-01-08 | 62.81 | 63.39 | 62.69 | 63.36 | 0.1M |
| 2025-01-07 | 62.07 | 62.81 | 62.02 | 62.68 | 0.1M |
| 2025-01-06 | 62.20 | 62.27 | 61.50 | 61.61 | 0.1M |
| 2025-01-03 | 61.97 | 62.75 | 61.97 | 62.26 | 0.1M |
| 2025-01-02 | 61.42 | 61.89 | 61.23 | 61.85 | 0.2M |