Power Engineering Consulting JSC 4 (TV4)

TV4
🏛️ Vietnam →
16,000.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 11,661.10 11,847.70 11,661.10 11,754.40 0.0M
2023-12-28 11,661.10 11,847.70 11,661.10 11,754.40 0.0M
2023-12-27 11,661.10 11,754.40 11,567.80 11,754.40 0.0M
2023-12-26 11,661.10 11,754.40 11,474.50 11,754.40 0.0M
2023-12-25 11,661.10 11,661.10 11,567.80 11,661.10 0.0M
2023-12-22 11,567.80 11,661.10 11,567.80 11,661.10 0.0M
2023-12-21 11,474.50 11,661.10 11,474.50 11,661.10 0.0M
2023-12-20 11,381.20 11,661.10 11,381.20 11,661.10 0.0M
2023-12-19 11,381.20 11,381.20 11,381.20 11,381.20 0.0M
2023-12-18 11,381.20 11,381.20 11,194.60 11,381.20 0.0M
2023-12-15 11,381.20 11,381.20 11,287.90 11,381.20 0.0M
2023-12-14 11,287.90 11,381.20 11,287.90 11,381.20 0.0M
2023-12-13 11,381.20 11,381.20 11,287.90 11,287.90 0.0M
2023-12-12 11,754.40 11,754.40 11,194.60 11,194.60 0.0M
2023-12-11 11,567.80 11,661.10 11,381.20 11,567.80 0.0M
2023-12-08 11,940.90 11,940.90 11,567.80 11,567.80 0.0M
2023-12-07 11,855.70 11,940.90 11,770.40 11,940.90 0.0M
2023-12-06 11,770.40 11,855.70 11,685.10 11,770.40 0.0M
2023-12-05 11,685.10 11,855.70 11,685.10 11,685.10 0.0M
2023-12-04 11,599.80 11,685.10 11,599.80 11,685.10 0.0M
2023-12-01 11,429.20 11,599.80 11,429.20 11,514.50 0.0M
2023-11-30 11,514.50 11,514.50 11,429.20 11,429.20 0.0M
2023-11-29 11,599.80 11,685.10 11,514.50 11,685.10 0.0M
2023-11-28 11,685.10 11,685.10 11,514.50 11,514.50 0.0M
2023-11-27 11,429.20 11,599.80 11,088.00 11,514.50 0.0M
2023-11-23 11,343.90 11,429.20 11,088.00 11,429.20 0.0M
2023-11-22 11,173.30 11,258.60 11,088.00 11,173.30 0.0M
2023-11-21 11,343.90 11,343.90 11,088.00 11,173.30 0.0M
2023-11-20 11,173.30 11,429.20 11,173.30 11,429.20 0.0M
2023-11-16 11,429.20 11,429.20 11,429.20 11,429.20 0.0M
2023-11-15 11,173.30 11,514.50 11,173.30 11,429.20 0.0M
2023-11-14 11,258.60 11,514.50 11,258.60 11,429.20 0.0M
2023-11-13 11,343.90 11,429.20 11,173.30 11,429.20 0.0M
2023-11-10 11,258.60 11,599.80 11,258.60 11,599.80 0.0M
2023-11-09 11,514.50 11,599.80 11,514.50 11,599.80 0.0M
2023-11-08 11,429.20 11,514.50 11,258.60 11,514.50 0.0M
2023-11-07 11,429.20 11,429.20 11,429.20 11,429.20 0.0M
2023-11-06 11,599.80 11,599.80 11,343.90 11,429.20 0.0M
2023-11-03 11,343.90 11,429.20 11,343.90 11,429.20 0.0M
2023-11-02 10,832.10 11,685.10 10,832.10 11,343.90 0.0M
2023-11-01 10,832.10 11,258.60 10,832.10 11,258.60 0.0M
2023-10-31 10,832.10 11,429.20 10,661.60 10,661.60 0.0M
2023-10-30 10,746.90 11,429.20 10,661.60 10,917.40 0.0M
2023-10-27 11,770.40 11,770.40 10,491.00 11,088.00 0.0M
2023-10-26 10,917.40 11,343.90 10,746.90 10,917.40 0.0M
2023-10-25 11,088.00 11,173.30 11,002.70 11,173.30 0.0M
2023-10-24 11,088.00 11,173.30 10,917.40 11,088.00 0.0M
2023-10-23 11,343.90 11,343.90 10,917.40 11,002.70 0.0M
2023-10-20 11,343.90 11,429.20 11,343.90 11,343.90 0.0M
2023-10-19 11,429.20 11,514.50 11,343.90 11,514.50 0.0M
2023-10-18 11,514.50 11,514.50 11,514.50 11,514.50 0.0M
2023-10-17 11,429.20 12,367.40 11,429.20 11,599.80 0.0M
2023-10-16 11,514.50 11,514.50 11,514.50 11,514.50 0.0M
2023-10-13 11,429.20 11,514.50 11,429.20 11,429.20 0.0M
2023-10-12 11,599.80 11,599.80 11,429.20 11,599.80 0.0M
2023-10-11 11,514.50 11,599.80 11,429.20 11,599.80 0.0M
2023-10-10 11,429.20 11,514.50 11,429.20 11,514.50 0.0M
2023-10-09 11,599.80 11,599.80 11,429.20 11,429.20 0.0M
2023-10-06 11,514.50 11,514.50 11,514.50 11,514.50 0.0M
2023-10-05 11,514.50 11,514.50 11,514.50 11,514.50 0.0M
2023-10-04 11,599.80 11,599.80 11,258.60 11,514.50 0.0M
2023-10-03 11,514.50 11,514.50 11,514.50 11,514.50 0.0M
2023-10-02 11,685.10 11,770.40 11,685.10 11,770.40 0.0M
2023-09-29 11,685.10 11,685.10 11,685.10 11,685.10 0.0M
2023-09-28 11,685.10 11,685.10 11,514.50 11,685.10 0.0M
2023-09-27 11,599.80 11,685.10 11,343.90 11,685.10 0.0M
2023-09-26 12,026.20 12,111.50 11,514.50 11,685.10 0.0M
2023-09-25 11,770.40 12,111.50 11,343.90 12,111.50 0.0M
2023-09-22 11,940.90 12,111.50 11,599.80 12,111.50 0.0M
2023-09-21 12,026.20 12,111.50 12,026.20 12,026.20 0.0M
2023-09-20 12,367.40 12,623.30 12,196.80 12,282.10 0.0M
2023-09-19 12,111.50 12,196.80 11,940.90 12,196.80 0.0M
2023-09-18 11,685.10 12,367.40 11,685.10 12,111.50 0.0M
2023-09-15 11,429.20 11,514.50 11,343.90 11,429.20 0.0M
2023-09-14 11,088.00 11,258.60 11,002.70 11,258.60 0.0M
2023-09-13 11,685.10 11,685.10 11,088.00 11,088.00 0.0M
2023-09-12 11,088.00 11,855.70 11,088.00 11,855.70 0.0M
2023-09-11 11,429.20 11,429.20 10,917.40 11,088.00 0.1M
2023-09-08 11,002.70 11,088.00 10,917.40 11,088.00 0.0M
2023-09-07 11,002.70 11,173.30 10,917.40 11,002.70 0.0M
2023-09-06 10,746.90 11,002.70 10,746.90 11,002.70 0.0M
2023-09-05 10,917.40 11,002.70 10,917.40 10,917.40 0.0M
2023-08-31 10,832.10 10,917.40 10,832.10 10,917.40 0.0M
2023-08-30 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-08-29 10,832.10 10,917.40 10,832.10 10,917.40 0.0M
2023-08-28 10,832.10 10,832.10 10,832.10 10,832.10 0.0M
2023-08-25 10,746.90 10,832.10 10,746.90 10,832.10 0.0M
2023-08-24 10,661.60 10,832.10 10,661.60 10,832.10 0.0M
2023-08-23 11,002.70 11,002.70 10,576.30 10,917.40 0.0M
2023-08-22 10,661.60 10,746.90 10,661.60 10,661.60 0.0M
2023-08-21 10,832.10 10,832.10 10,661.60 10,661.60 0.0M
2023-08-18 11,002.70 11,343.90 10,661.60 10,746.90 0.0M
2023-08-17 10,917.40 11,002.70 10,917.40 11,002.70 0.0M
2023-08-16 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-08-15 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-08-14 10,917.40 11,258.60 10,832.10 11,002.70 0.1M
2023-08-11 11,002.70 11,088.00 10,917.40 10,917.40 0.1M
2023-08-10 11,258.60 11,258.60 10,917.40 10,917.40 0.0M
2023-08-09 10,832.10 11,002.70 10,832.10 10,917.40 0.1M
2023-08-08 10,917.40 10,917.40 10,917.40 10,917.40 0.0M
2023-08-07 10,832.10 10,917.40 10,832.10 10,832.10 0.0M
2023-08-04 10,832.10 10,832.10 10,746.90 10,832.10 0.0M
2023-08-03 10,832.10 10,917.40 10,832.10 10,917.40 0.0M
2023-08-02 11,002.70 11,002.70 10,832.10 10,917.40 0.1M
2023-08-01 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-07-31 10,832.10 10,917.40 10,746.90 10,832.10 0.1M
2023-07-28 10,832.10 10,832.10 10,746.90 10,832.10 0.0M
2023-07-27 10,917.40 10,917.40 10,746.90 10,832.10 0.0M
2023-07-26 10,832.10 10,917.40 10,746.90 10,832.10 0.0M
2023-07-25 10,832.10 10,832.10 10,746.90 10,832.10 0.0M
2023-07-24 10,746.90 10,917.40 10,661.60 10,832.10 0.1M
2023-07-21 10,746.90 11,258.60 10,746.90 10,917.40 0.1M
2023-07-20 10,832.10 10,917.40 10,832.10 10,832.10 0.0M
2023-07-19 10,832.10 11,088.00 10,832.10 10,832.10 0.0M
2023-07-18 10,832.10 10,832.10 10,746.90 10,746.90 0.0M
2023-07-17 10,746.90 10,832.10 10,746.90 10,832.10 0.0M
2023-07-14 10,832.10 10,832.10 10,746.90 10,746.90 0.0M
2023-07-13 10,832.10 10,917.40 10,746.90 10,917.40 0.0M
2023-07-12 10,832.10 10,917.40 10,832.10 10,832.10 0.0M
2023-07-11 10,746.90 10,917.40 10,746.90 10,832.10 0.1M
2023-07-10 10,832.10 10,832.10 10,746.90 10,746.90 0.0M
2023-07-07 10,832.10 10,832.10 10,832.10 10,832.10 0.0M
2023-07-06 10,917.40 10,917.40 10,832.10 10,832.10 0.0M
2023-07-05 10,832.10 10,917.40 10,832.10 10,917.40 0.0M
2023-07-04 10,917.40 10,917.40 10,832.10 10,832.10 0.0M
2023-07-03 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-06-30 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-06-29 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-06-28 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-06-27 11,088.00 11,088.00 10,832.10 10,832.10 0.0M
2023-06-26 11,088.00 11,088.00 10,746.90 10,832.10 0.0M
2023-06-23 10,917.40 11,002.70 10,917.40 10,917.40 0.1M
2023-06-22 10,832.10 10,917.40 10,832.10 10,917.40 0.0M
2023-06-21 10,832.10 10,832.10 10,746.90 10,832.10 0.0M
2023-06-20 10,746.90 10,746.90 10,746.90 10,746.90 0.0M
2023-06-19 10,746.90 10,746.90 10,746.90 10,746.90 0.0M
2023-06-16 10,746.90 10,746.90 10,746.90 10,746.90 0.0M
2023-06-15 10,746.90 10,746.90 10,661.60 10,746.90 0.0M
2023-06-14 10,746.90 10,832.10 10,661.60 10,746.90 0.0M
2023-06-13 10,661.60 10,832.10 10,661.60 10,832.10 0.0M
2023-06-12 10,746.90 10,746.90 10,661.60 10,746.90 0.0M
2023-06-09 10,832.10 10,832.10 10,661.60 10,661.60 0.0M
2023-06-08 10,832.10 10,832.10 10,832.10 10,832.10 0.0M
2023-06-07 10,746.90 10,832.10 10,746.90 10,746.90 0.0M
2023-06-06 10,832.10 10,917.40 10,746.90 10,746.90 0.0M
2023-06-05 10,746.90 10,832.10 10,746.90 10,746.90 0.0M
2023-06-02 10,746.90 10,917.40 10,746.90 10,917.40 0.0M
2023-06-01 10,746.90 11,685.10 10,746.90 10,746.90 0.1M
2023-05-31 10,746.90 10,917.40 10,746.90 10,832.10 0.0M
2023-05-30 10,746.90 10,746.90 10,661.60 10,746.90 0.0M
2023-05-29 10,661.60 10,746.90 10,576.30 10,746.90 0.1M
2023-05-26 10,576.30 10,661.60 10,405.70 10,661.60 0.0M
2023-05-25 10,661.60 10,661.60 10,576.30 10,661.60 0.1M
2023-05-24 10,746.90 10,746.90 10,661.60 10,661.60 0.0M
2023-05-23 10,832.10 10,832.10 10,746.90 10,746.90 0.1M
2023-05-22 10,832.10 10,917.40 10,746.90 10,832.10 0.0M
2023-05-19 10,917.40 10,917.40 10,832.10 10,917.40 0.0M
2023-05-18 11,855.70 11,855.70 10,832.10 10,917.40 0.0M
2023-05-17 11,088.00 11,088.00 10,746.90 10,832.10 0.1M
2023-05-16 11,855.70 11,855.70 10,746.90 10,832.10 0.0M
2023-05-15 10,917.40 11,770.40 10,576.30 10,917.40 0.0M
2023-05-12 10,746.90 10,746.90 10,746.90 10,746.90 0.0M
2023-05-11 10,746.90 10,746.90 10,661.60 10,746.90 0.0M
2023-05-10 10,661.60 10,661.60 10,661.60 10,661.60 0.0M
2023-05-09 10,661.60 10,917.40 10,661.60 10,661.60 0.1M
2023-05-08 10,661.60 10,661.60 10,661.60 10,661.60 0.0M
2023-05-05 10,746.90 10,746.90 10,491.00 10,661.60 0.0M
2023-05-04 11,002.70 11,002.70 10,661.60 10,746.90 0.0M
2023-04-28 10,661.60 10,661.60 10,576.30 10,576.30 0.0M
2023-04-27 11,599.80 11,599.80 10,320.40 10,661.60 0.0M
2023-04-26 10,832.10 10,832.10 10,661.60 10,661.60 0.0M
2023-04-25 10,917.40 10,917.40 10,746.90 10,832.10 0.0M
2023-04-24 10,405.70 11,514.50 10,405.70 11,514.50 0.0M
2023-04-21 10,746.90 10,746.90 10,576.30 10,746.90 0.0M
2023-04-19 10,746.90 11,002.70 10,661.60 11,002.70 0.0M
2023-04-17 10,917.40 11,002.70 10,832.10 11,002.70 0.0M
2023-04-14 11,088.00 11,088.00 11,088.00 11,088.00 0.0M
2023-04-13 11,002.70 11,088.00 10,917.40 11,088.00 0.0M
2023-04-12 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-04-11 11,088.00 11,088.00 10,917.40 10,917.40 0.0M
2023-04-10 11,343.90 11,343.90 11,343.90 11,343.90 0.0M
2023-04-07 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-04-06 11,002.70 11,173.30 11,002.70 11,173.30 0.0M
2023-04-05 11,002.70 11,088.00 11,002.70 11,002.70 0.0M
2023-04-04 11,002.70 12,026.20 11,002.70 12,026.20 0.1M
2023-04-03 11,173.30 11,173.30 11,002.70 11,002.70 0.0M
2023-03-31 10,320.40 11,173.30 10,320.40 11,173.30 0.0M
2023-03-30 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-03-29 11,343.90 11,343.90 11,343.90 11,343.90 0.0M
2023-03-28 11,343.90 11,343.90 11,002.70 11,002.70 0.1M
2023-03-27 11,002.70 11,002.70 10,917.40 11,002.70 0.0M
2023-03-24 11,173.30 11,940.90 10,832.10 11,088.00 0.0M
2023-03-23 10,917.40 10,917.40 10,917.40 10,917.40 0.0M
2023-03-22 11,002.70 11,088.00 11,002.70 11,088.00 0.0M
2023-03-21 10,661.60 11,002.70 10,576.30 10,917.40 0.1M
2023-03-20 11,088.00 11,088.00 11,002.70 11,002.70 0.0M
2023-03-17 10,320.40 11,002.70 10,320.40 11,002.70 0.0M
2023-03-16 10,917.40 11,088.00 10,917.40 11,002.70 0.0M
2023-03-15 11,088.00 11,088.00 10,917.40 10,917.40 0.0M
2023-03-14 11,429.20 11,429.20 11,002.70 11,002.70 0.0M
2023-03-13 11,002.70 11,002.70 10,917.40 11,002.70 0.0M
2023-03-10 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-03-09 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-03-08 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-03-07 11,088.00 11,088.00 11,002.70 11,002.70 0.1M
2023-03-06 11,088.00 11,088.00 11,002.70 11,002.70 0.0M
2023-03-03 11,088.00 11,088.00 10,917.40 11,002.70 0.0M
2023-03-02 11,088.00 11,088.00 10,917.40 11,002.70 0.0M
2023-03-01 11,002.70 11,002.70 10,746.90 10,746.90 0.0M
2023-02-28 10,917.40 10,917.40 10,917.40 10,917.40 0.0M
2023-02-24 11,343.90 11,343.90 11,002.70 11,088.00 0.0M
2023-02-23 10,917.40 11,343.90 10,405.70 11,088.00 0.0M
2023-02-22 11,002.70 11,002.70 10,917.40 10,917.40 0.0M
2023-02-21 11,002.70 11,002.70 10,661.60 11,002.70 0.0M
2023-02-20 11,002.70 11,088.00 11,002.70 11,002.70 0.0M
2023-02-17 11,088.00 11,088.00 11,002.70 11,088.00 0.1M
2023-02-16 11,088.00 11,088.00 11,002.70 11,088.00 0.1M
2023-02-15 11,088.00 11,088.00 11,088.00 11,088.00 0.0M
2023-02-14 11,088.00 11,088.00 11,088.00 11,088.00 0.0M
2023-02-13 11,514.50 11,514.50 11,088.00 11,088.00 0.0M
2023-02-10 11,002.70 11,599.80 11,002.70 11,599.80 0.0M
2023-02-07 11,599.80 11,599.80 11,599.80 11,599.80 0.0M
2023-02-06 11,514.50 11,514.50 11,429.20 11,429.20 0.0M
2023-02-03 11,599.80 12,026.20 11,599.80 11,855.70 0.0M
2023-02-02 11,599.80 11,599.80 11,599.80 11,599.80 0.0M
2023-02-01 12,026.20 12,026.20 11,770.40 11,770.40 0.0M
2023-01-31 11,940.90 11,940.90 11,770.40 11,855.70 0.0M
2023-01-30 12,196.80 12,196.80 11,855.70 12,026.20 0.0M
2023-01-27 12,196.80 12,196.80 12,196.80 12,196.80 0.0M
2023-01-19 11,343.90 11,343.90 11,343.90 11,343.90 0.0M
2023-01-18 11,258.60 11,855.70 11,258.60 11,343.90 0.0M
2023-01-17 11,088.00 11,343.90 11,088.00 11,343.90 0.0M
2023-01-16 11,002.70 11,088.00 11,002.70 11,002.70 0.0M
2023-01-13 11,088.00 11,088.00 11,002.70 11,088.00 0.0M
2023-01-11 11,088.00 11,088.00 11,002.70 11,002.70 0.0M
2023-01-10 11,002.70 11,002.70 11,002.70 11,002.70 0.0M
2023-01-09 11,770.40 11,770.40 11,002.70 11,002.70 0.0M
2023-01-06 11,258.60 11,258.60 10,661.60 11,088.00 0.0M
2023-01-05 11,685.10 11,685.10 11,258.60 11,429.20 0.0M
2023-01-04 11,258.60 11,685.10 10,149.80 11,429.20 0.0M
2023-01-03 11,173.30 11,173.30 11,173.30 11,173.30 0.0M