Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,220.00 2,235.00 2,210.00 2,230.00 20.2K
09:01 2,235.00 2,235.00 2,220.00 2,225.00 5.2K
09:02 2,210.00 2,230.00 2,210.00 2,230.00 5.2K
09:03 2,230.00 2,235.00 2,225.00 2,235.00 4.5K
09:04 2,225.00 2,235.00 2,220.00 2,220.00 4.6K
09:05 2,230.00 2,230.00 2,210.00 2,225.00 10.9K
09:06 2,225.00 2,240.00 2,210.00 2,240.00 8.1K
09:07 2,240.00 2,240.00 2,230.00 2,235.00 1.3K
09:08 2,230.00 2,235.00 2,230.00 2,230.00 5.6K
09:09 2,230.00 2,230.00 2,220.00 2,225.00 4.9K
09:10 2,225.00 2,225.00 2,200.00 2,205.00 16.0K
09:11 2,195.00 2,205.00 2,180.00 2,180.00 32.9K
09:12 2,180.00 2,215.00 2,180.00 2,215.00 26.3K
09:13 2,210.00 2,220.00 2,210.00 2,220.00 8.2K
09:14 2,230.00 2,230.00 2,210.00 2,225.00 17.7K
09:15 2,225.00 2,225.00 2,210.00 2,215.00 9.2K
09:16 2,215.00 2,220.00 2,210.00 2,220.00 5.9K
09:17 2,220.00 2,230.00 2,220.00 2,230.00 15.2K
09:18 2,230.00 2,235.00 2,225.00 2,225.00 6.3K
09:19 2,225.00 2,230.00 2,225.00 2,230.00 1.1K
09:20 2,240.00 2,270.00 2,240.00 2,265.00 30.1K
09:21 2,265.00 2,280.00 2,265.00 2,275.00 18.3K
09:22 2,275.00 2,275.00 2,250.00 2,255.00 1.9K
09:23 2,250.00 2,270.00 2,250.00 2,265.00 5.2K
09:24 2,265.00 2,275.00 2,265.00 2,275.00 15.9K
09:25 2,280.00 2,280.00 2,260.00 2,265.00 16.2K
09:26 2,260.00 2,270.00 2,255.00 2,270.00 7.6K
09:27 2,270.00 2,270.00 2,265.00 2,270.00 11.2K
09:28 2,280.00 2,285.00 2,265.00 2,275.00 27.3K
09:29 2,275.00 2,275.00 2,260.00 2,270.00 23.4K
09:30 2,270.00 2,275.00 2,255.00 2,270.00 9.0K
09:31 2,275.00 2,280.00 2,270.00 2,270.00 12.2K
09:32 2,275.00 2,275.00 2,265.00 2,270.00 3.7K
09:33 2,265.00 2,275.00 2,265.00 2,270.00 2.8K
09:34 2,270.00 2,295.00 2,270.00 2,295.00 38.7K
09:35 2,295.00 2,300.00 2,290.00 2,300.00 23.5K
09:36 2,295.00 2,300.00 2,280.00 2,290.00 11.7K
09:37 2,290.00 2,290.00 2,275.00 2,275.00 6.4K
09:38 2,270.00 2,270.00 2,260.00 2,270.00 15.3K
09:39 2,270.00 2,290.00 2,270.00 2,285.00 1.0K
09:40 2,275.00 2,285.00 2,275.00 2,285.00 1.0K
09:41 2,280.00 2,285.00 2,275.00 2,275.00 4.0K
09:42 2,275.00 2,275.00 2,260.00 2,260.00 12.4K
09:43 2,260.00 2,265.00 2,255.00 2,265.00 4.5K
09:44 2,265.00 2,265.00 2,255.00 2,265.00 6.2K
09:45 2,265.00 2,270.00 2,265.00 2,265.00 1.4K
09:46 2,260.00 2,265.00 2,260.00 2,265.00 0.0K
09:47 2,260.00 2,265.00 2,260.00 2,265.00 1.6K
09:48 2,265.00 2,270.00 2,260.00 2,270.00 3.3K
09:49 2,275.00 2,275.00 2,255.00 2,255.00 3.5K
09:50 2,255.00 2,265.00 2,250.00 2,255.00 9.8K
09:51 2,255.00 2,255.00 2,250.00 2,250.00 2.0K
09:52 2,255.00 2,255.00 2,250.00 2,255.00 10.8K
09:53 2,255.00 2,255.00 2,255.00 2,255.00 1.3K
09:54 2,250.00 2,255.00 2,250.00 2,255.00 2.3K
09:55 2,255.00 2,255.00 2,255.00 2,255.00 2.8K
09:56 2,260.00 2,260.00 2,255.00 2,260.00 2.5K
09:57 2,260.00 2,260.00 2,250.00 2,250.00 16.1K
09:58 2,250.00 2,250.00 2,245.00 2,250.00 1.3K
09:59 2,245.00 2,250.00 2,245.00 2,250.00 3.9K
10:00 2,250.00 2,260.00 2,250.00 2,250.00 3.7K
10:01 2,260.00 2,260.00 2,250.00 2,260.00 12.4K
10:02 2,255.00 2,260.00 2,255.00 2,255.00 2.6K
10:03 2,260.00 2,265.00 2,255.00 2,265.00 1.2K
10:04 2,265.00 2,265.00 2,260.00 2,260.00 3.4K
10:05 2,255.00 2,260.00 2,250.00 2,250.00 16.2K
10:06 2,260.00 2,260.00 2,245.00 2,250.00 12.9K
10:07 2,255.00 2,255.00 2,255.00 2,255.00 6.5K
10:08 2,255.00 2,255.00 2,245.00 2,245.00 6.5K
10:09 2,245.00 2,245.00 2,240.00 2,240.00 26.9K
10:10 2,240.00 2,245.00 2,240.00 2,245.00 4.1K
10:11 2,245.00 2,250.00 2,245.00 2,245.00 1.2K
10:12 2,245.00 2,250.00 2,245.00 2,250.00 4.4K
10:13 2,245.00 2,250.00 2,245.00 2,250.00 0.2K
10:14 2,250.00 2,255.00 2,250.00 2,255.00 3.1K
10:15 2,260.00 2,265.00 2,255.00 2,255.00 1.6K
10:16 2,255.00 2,260.00 2,255.00 2,255.00 6.4K
10:17 2,255.00 2,255.00 2,250.00 2,250.00 2.4K
10:18 2,250.00 2,250.00 2,250.00 2,250.00 1.9K
10:19 2,250.00 2,255.00 2,245.00 2,255.00 2.6K
10:20 2,230.00 2,230.00 2,165.00 2,165.00 611.8K
10:21 2,175.00 2,175.00 2,135.00 2,150.00 84.4K
10:22 2,155.00 2,165.00 2,145.00 2,160.00 24.3K
10:23 2,165.00 2,180.00 2,165.00 2,180.00 33.3K
10:24 2,180.00 2,190.00 2,175.00 2,190.00 28.5K
10:25 2,190.00 2,200.00 2,190.00 2,190.00 12.3K
10:26 2,195.00 2,195.00 2,165.00 2,170.00 27.5K
10:27 2,170.00 2,175.00 2,165.00 2,175.00 8.9K
10:28 2,175.00 2,185.00 2,175.00 2,185.00 6.1K
10:29 2,190.00 2,190.00 2,180.00 2,180.00 9.1K
10:30 2,180.00 2,180.00 2,175.00 2,175.00 9.6K
10:31 2,175.00 2,175.00 2,170.00 2,170.00 11.9K
10:32 2,165.00 2,165.00 2,160.00 2,165.00 14.7K
10:33 2,165.00 2,170.00 2,165.00 2,165.00 4.2K
10:34 2,165.00 2,175.00 2,160.00 2,160.00 24.3K
10:35 2,160.00 2,160.00 2,145.00 2,150.00 42.7K
10:36 2,140.00 2,145.00 2,095.00 2,095.00 163.1K
10:37 2,095.00 2,100.00 2,090.00 2,095.00 49.8K
10:38 2,100.00 2,100.00 2,090.00 2,095.00 51.1K
10:39 2,100.00 2,110.00 2,090.00 2,110.00 57.8K
10:40 2,105.00 2,105.00 2,085.00 2,095.00 60.0K
10:41 2,095.00 2,095.00 2,055.00 2,080.00 45.3K
10:42 2,085.00 2,085.00 2,075.00 2,080.00 17.6K
10:43 2,080.00 2,090.00 2,080.00 2,090.00 8.1K
10:44 2,090.00 2,095.00 2,090.00 2,090.00 11.0K
10:45 2,095.00 2,100.00 2,095.00 2,100.00 23.3K
10:46 2,100.00 2,120.00 2,100.00 2,115.00 13.0K
10:47 2,115.00 2,120.00 2,100.00 2,110.00 22.0K
10:48 2,110.00 2,115.00 2,105.00 2,115.00 6.3K
10:49 2,115.00 2,120.00 2,115.00 2,120.00 9.2K
10:50 2,120.00 2,120.00 2,100.00 2,105.00 29.3K
10:51 2,105.00 2,110.00 2,100.00 2,110.00 18.4K
10:52 2,100.00 2,110.00 2,100.00 2,110.00 2.7K
10:53 2,110.00 2,110.00 2,105.00 2,110.00 7.4K
10:54 2,110.00 2,110.00 2,105.00 2,110.00 13.7K
10:55 2,115.00 2,115.00 2,110.00 2,115.00 2.4K
10:56 2,110.00 2,120.00 2,110.00 2,115.00 5.8K
10:57 2,115.00 2,120.00 2,110.00 2,120.00 6.3K
10:58 2,120.00 2,120.00 2,105.00 2,105.00 21.6K
10:59 2,105.00 2,115.00 2,100.00 2,110.00 12.7K
11:00 2,110.00 2,110.00 2,105.00 2,110.00 8.1K
11:01 2,105.00 2,110.00 2,085.00 2,090.00 59.2K
11:02 2,095.00 2,100.00 2,095.00 2,100.00 10.2K
11:03 2,100.00 2,100.00 2,090.00 2,095.00 12.4K
11:04 2,095.00 2,095.00 2,090.00 2,095.00 9.1K
11:05 2,090.00 2,090.00 2,085.00 2,090.00 17.0K
11:06 2,090.00 2,095.00 2,085.00 2,085.00 25.2K
11:07 2,080.00 2,080.00 2,065.00 2,065.00 31.9K
11:08 2,060.00 2,065.00 2,030.00 2,035.00 82.2K
11:09 2,035.00 2,070.00 2,035.00 2,070.00 56.4K
11:10 2,075.00 2,080.00 2,070.00 2,080.00 9.9K
11:11 2,080.00 2,085.00 2,075.00 2,080.00 6.3K
11:12 2,085.00 2,090.00 2,085.00 2,085.00 7.2K
11:13 2,085.00 2,090.00 2,080.00 2,085.00 8.0K
11:14 2,085.00 2,090.00 2,080.00 2,085.00 2.0K
11:15 2,085.00 2,090.00 2,075.00 2,080.00 12.6K
11:16 2,080.00 2,080.00 2,075.00 2,075.00 10.0K
11:17 2,075.00 2,075.00 2,065.00 2,070.00 14.6K
11:18 2,075.00 2,090.00 2,070.00 2,090.00 19.4K
11:19 2,090.00 2,095.00 2,090.00 2,095.00 9.1K
11:20 2,090.00 2,090.00 2,085.00 2,085.00 1.6K
11:21 2,080.00 2,080.00 2,075.00 2,075.00 9.1K
11:22 2,070.00 2,075.00 2,070.00 2,070.00 7.9K
11:23 2,070.00 2,080.00 2,070.00 2,080.00 6.7K
11:24 2,075.00 2,080.00 2,075.00 2,075.00 2.3K
11:25 2,075.00 2,085.00 2,075.00 2,085.00 4.0K
11:26 2,085.00 2,085.00 2,080.00 2,080.00 1.3K
11:27 2,075.00 2,080.00 2,075.00 2,080.00 3.3K
11:28 2,085.00 2,085.00 2,080.00 2,085.00 3.1K
11:29 2,085.00 2,090.00 2,085.00 2,090.00 1.5K
11:30 2,090.00 2,100.00 2,090.00 2,095.00 5.9K
11:31 2,105.00 2,105.00 2,090.00 2,090.00 11.8K
11:32 2,100.00 2,100.00 2,090.00 2,100.00 0.8K
11:33 2,100.00 2,105.00 2,100.00 2,105.00 4.8K
11:34 2,105.00 2,110.00 2,100.00 2,105.00 15.9K
11:35 2,115.00 2,115.00 2,110.00 2,115.00 3.1K
11:36 2,115.00 2,120.00 2,110.00 2,120.00 3.7K
11:37 2,120.00 2,120.00 2,115.00 2,115.00 2.3K
11:38 2,120.00 2,120.00 2,115.00 2,120.00 6.1K
11:39 2,115.00 2,120.00 2,110.00 2,115.00 11.1K
11:40 2,115.00 2,120.00 2,115.00 2,120.00 0.1K
11:41 2,120.00 2,125.00 2,115.00 2,115.00 6.8K
11:42 2,120.00 2,120.00 2,110.00 2,110.00 13.0K
11:43 2,115.00 2,115.00 2,110.00 2,115.00 0.6K
11:44 2,115.00 2,115.00 2,110.00 2,110.00 0.3K
11:45 2,115.00 2,115.00 2,105.00 2,110.00 2.3K
11:46 2,110.00 2,110.00 2,105.00 2,110.00 0.5K
11:47 2,105.00 2,110.00 2,105.00 2,105.00 2.0K
11:48 2,110.00 2,110.00 2,105.00 2,105.00 0.8K
11:49 2,110.00 2,125.00 2,110.00 2,120.00 11.8K
11:50 2,120.00 2,125.00 2,120.00 2,120.00 6.0K
11:51 2,120.00 2,125.00 2,115.00 2,120.00 5.7K
11:52 2,120.00 2,120.00 2,120.00 2,120.00 7.8K
11:53 2,120.00 2,125.00 2,120.00 2,125.00 1.2K
11:54 2,125.00 2,125.00 2,120.00 2,125.00 9.9K
11:55 2,125.00 2,130.00 2,120.00 2,130.00 3.9K
11:56 2,130.00 2,130.00 2,125.00 2,125.00 2.0K
11:57 2,125.00 2,130.00 2,125.00 2,125.00 0.4K
11:58 2,130.00 2,130.00 2,125.00 2,130.00 1.3K
11:59 2,125.00 2,130.00 2,120.00 2,125.00 3.6K
12:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:01 2,120.00 2,120.00 2,120.00 2,120.00 0.4K
12:02 2,120.00 2,120.00 2,115.00 2,115.00 10.3K
12:03 2,120.00 2,120.00 2,120.00 2,120.00 2.5K
12:04 2,120.00 2,120.00 2,120.00 2,120.00 0.6K
12:05 2,120.00 2,125.00 2,120.00 2,125.00 4.2K
12:06 2,120.00 2,125.00 2,120.00 2,125.00 0.1K
12:07 2,125.00 2,125.00 2,120.00 2,125.00 2.6K
12:08 2,120.00 2,125.00 2,120.00 2,125.00 0.3K
12:09 2,125.00 2,125.00 2,125.00 2,125.00 0.8K
12:10 2,125.00 2,130.00 2,125.00 2,130.00 2.8K
12:11 2,130.00 2,135.00 2,130.00 2,130.00 1.2K
12:12 2,135.00 2,140.00 2,130.00 2,140.00 1.6K
12:13 2,140.00 2,140.00 2,135.00 2,135.00 0.4K
12:14 2,140.00 2,140.00 2,140.00 2,140.00 1.3K
12:15 2,140.00 2,150.00 2,140.00 2,140.00 9.4K
12:16 2,150.00 2,155.00 2,140.00 2,150.00 10.8K
12:17 2,140.00 2,145.00 2,135.00 2,135.00 8.4K
12:18 2,140.00 2,140.00 2,140.00 2,140.00 1.1K
12:19 2,140.00 2,145.00 2,140.00 2,140.00 2.2K
12:20 2,150.00 2,150.00 2,150.00 2,150.00 3.3K
12:21 2,145.00 2,150.00 2,145.00 2,150.00 1.2K
12:22 2,150.00 2,155.00 2,150.00 2,150.00 1.0K
12:23 2,150.00 2,150.00 2,150.00 2,150.00 1.5K
12:24 2,150.00 2,150.00 2,145.00 2,145.00 0.8K
12:25 2,155.00 2,155.00 2,150.00 2,150.00 6.0K
12:26 2,155.00 2,155.00 2,150.00 2,150.00 5.5K
12:27 2,150.00 2,150.00 2,145.00 2,145.00 1.5K
12:28 2,145.00 2,145.00 2,145.00 2,145.00 1.5K
12:29 2,145.00 2,150.00 2,145.00 2,150.00 0.6K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.9K
12:31 2,155.00 2,160.00 2,155.00 2,160.00 1.6K
12:32 2,160.00 2,160.00 2,155.00 2,160.00 15.7K
12:33 2,160.00 2,185.00 2,160.00 2,170.00 22.8K
12:34 2,170.00 2,170.00 2,165.00 2,170.00 1.3K
12:35 2,175.00 2,175.00 2,170.00 2,175.00 0.9K
12:36 2,175.00 2,175.00 2,175.00 2,175.00 4.7K
12:37 2,175.00 2,180.00 2,170.00 2,170.00 1.6K
12:38 2,175.00 2,175.00 2,175.00 2,175.00 4.0K
12:39 2,175.00 2,175.00 2,175.00 2,175.00 2.5K
12:40 2,180.00 2,180.00 2,170.00 2,170.00 0.9K
12:41 2,175.00 2,175.00 2,170.00 2,170.00 0.9K
12:42 2,170.00 2,175.00 2,170.00 2,170.00 4.9K
12:43 2,170.00 2,170.00 2,165.00 2,170.00 2.4K
12:44 2,170.00 2,170.00 2,160.00 2,160.00 8.8K
12:45 2,160.00 2,160.00 2,155.00 2,160.00 2.6K
12:46 2,165.00 2,165.00 2,150.00 2,150.00 3.2K
12:47 2,160.00 2,160.00 2,160.00 2,160.00 1.7K
12:48 2,160.00 2,165.00 2,160.00 2,165.00 0.2K
12:49 2,165.00 2,165.00 2,165.00 2,165.00 0.4K
12:50 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:51 2,165.00 2,165.00 2,160.00 2,165.00 0.2K
12:52 2,165.00 2,165.00 2,165.00 2,165.00 1.8K
12:53 2,165.00 2,165.00 2,165.00 2,165.00 0.3K
12:54 2,165.00 2,170.00 2,165.00 2,165.00 1.7K
12:55 2,165.00 2,165.00 2,160.00 2,165.00 0.9K
12:56 2,165.00 2,165.00 2,160.00 2,165.00 0.2K
12:57 2,170.00 2,170.00 2,165.00 2,170.00 2.7K
12:58 2,170.00 2,175.00 2,170.00 2,175.00 1.8K
12:59 2,175.00 2,175.00 2,170.00 2,170.00 4.0K
13:00 2,175.00 2,175.00 2,170.00 2,170.00 0.1K
13:01 2,175.00 2,175.00 2,175.00 2,175.00 0.5K
13:02 2,175.00 2,175.00 2,165.00 2,165.00 5.7K
13:03 2,165.00 2,165.00 2,155.00 2,160.00 3.3K
13:04 2,155.00 2,155.00 2,155.00 2,155.00 3.5K
13:05 2,155.00 2,160.00 2,155.00 2,160.00 1.3K
13:06 2,160.00 2,160.00 2,160.00 2,160.00 1.6K
13:07 2,160.00 2,160.00 2,160.00 2,160.00 2.5K
13:08 2,160.00 2,160.00 2,155.00 2,160.00 1.6K
13:09 2,160.00 2,160.00 2,155.00 2,155.00 2.1K
13:10 2,155.00 2,155.00 2,155.00 2,155.00 3.1K
13:11 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
13:12 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:13 2,160.00 2,160.00 2,155.00 2,155.00 0.4K
13:14 2,155.00 2,155.00 2,150.00 2,150.00 7.7K
13:15 2,155.00 2,155.00 2,145.00 2,145.00 6.5K
13:16 2,145.00 2,145.00 2,135.00 2,135.00 17.2K
13:17 2,135.00 2,140.00 2,135.00 2,140.00 0.1K
13:18 2,140.00 2,140.00 2,130.00 2,130.00 11.0K
13:19 2,130.00 2,135.00 2,130.00 2,135.00 1.9K
13:20 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:21 2,135.00 2,140.00 2,135.00 2,135.00 1.6K
13:22 2,140.00 2,140.00 2,135.00 2,135.00 1.0K
13:23 2,135.00 2,140.00 2,135.00 2,140.00 0.6K
13:24 2,140.00 2,140.00 2,140.00 2,140.00 2.1K
13:25 2,140.00 2,140.00 2,140.00 2,140.00 0.7K
13:26 2,145.00 2,145.00 2,140.00 2,145.00 4.8K
13:27 2,145.00 2,145.00 2,140.00 2,145.00 3.4K
13:28 2,140.00 2,145.00 2,140.00 2,140.00 0.3K
13:29 2,145.00 2,145.00 2,145.00 2,145.00 0.7K
13:30 2,140.00 2,145.00 2,140.00 2,140.00 0.1K
13:31 2,140.00 2,145.00 2,140.00 2,145.00 0.4K
13:32 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
13:33 2,140.00 2,145.00 2,140.00 2,145.00 5.5K
13:34 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
13:35 2,140.00 2,140.00 2,140.00 2,140.00 1.0K
13:36 2,145.00 2,145.00 2,140.00 2,140.00 0.2K
13:37 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
13:38 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:39 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
13:40 2,145.00 2,145.00 2,145.00 2,145.00 5.0K
13:41 2,145.00 2,145.00 2,145.00 2,145.00 1.3K
13:42 2,150.00 2,150.00 2,150.00 2,150.00 1.3K
13:43 2,145.00 2,145.00 2,145.00 2,145.00 3.3K
13:44 2,145.00 2,145.00 2,140.00 2,145.00 2.2K
13:45 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:46 2,145.00 2,145.00 2,140.00 2,145.00 0.4K
13:47 2,145.00 2,145.00 2,140.00 2,140.00 5.6K
13:48 2,135.00 2,140.00 2,135.00 2,140.00 5.3K
13:49 2,140.00 2,140.00 2,140.00 2,140.00 1.9K
13:50 2,145.00 2,145.00 2,140.00 2,145.00 0.1K
13:51 2,145.00 2,145.00 2,145.00 2,145.00 2.6K
13:52 2,150.00 2,150.00 2,150.00 2,150.00 4.7K
13:53 2,150.00 2,155.00 2,150.00 2,155.00 4.8K
13:54 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
13:55 2,150.00 2,155.00 2,150.00 2,155.00 1.0K
13:56 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
13:57 2,160.00 2,165.00 2,160.00 2,160.00 8.6K
13:58 2,155.00 2,155.00 2,150.00 2,150.00 5.8K
13:59 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
14:01 2,150.00 2,150.00 2,150.00 2,150.00 0.8K
14:02 2,155.00 2,155.00 2,150.00 2,150.00 0.3K
14:03 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
14:04 2,150.00 2,160.00 2,150.00 2,160.00 1.5K
14:05 2,160.00 2,160.00 2,160.00 2,160.00 1.4K
14:06 2,160.00 2,160.00 2,160.00 2,160.00 3.7K
14:07 2,155.00 2,190.00 2,155.00 2,185.00 68.2K
14:08 2,185.00 2,190.00 2,180.00 2,185.00 17.6K
14:09 2,185.00 2,190.00 2,175.00 2,185.00 18.9K
14:10 2,175.00 2,185.00 2,175.00 2,180.00 6.2K
14:11 2,185.00 2,185.00 2,175.00 2,180.00 7.3K
14:12 2,180.00 2,180.00 2,160.00 2,160.00 14.5K
14:13 2,170.00 2,170.00 2,160.00 2,160.00 4.8K
14:14 2,165.00 2,175.00 2,165.00 2,175.00 1.5K
14:15 2,175.00 2,175.00 2,175.00 2,175.00 2.7K
14:16 2,175.00 2,180.00 2,175.00 2,180.00 0.0K
14:17 2,180.00 2,180.00 2,170.00 2,170.00 3.5K
14:18 2,175.00 2,180.00 2,170.00 2,180.00 4.6K
14:19 2,200.00 2,265.00 2,200.00 2,250.00 445.6K
14:20 2,250.00 2,300.00 2,240.00 2,285.00 350.6K
14:21 2,285.00 2,295.00 2,280.00 2,280.00 121.2K
14:22 2,320.00 2,320.00 2,290.00 2,290.00 283.0K
14:23 2,295.00 2,300.00 2,280.00 2,280.00 112.6K
14:24 2,285.00 2,285.00 2,245.00 2,245.00 142.1K
14:25 2,245.00 2,275.00 2,230.00 2,275.00 131.5K
14:26 2,275.00 2,275.00 2,245.00 2,250.00 37.6K
14:27 2,255.00 2,265.00 2,250.00 2,250.00 31.9K
14:28 2,255.00 2,280.00 2,255.00 2,280.00 46.9K
14:29 2,280.00 2,280.00 2,260.00 2,275.00 28.0K
14:30 2,275.00 2,280.00 2,275.00 2,275.00 28.5K
14:31 2,275.00 2,290.00 2,265.00 2,280.00 115.1K
14:32 2,280.00 2,305.00 2,275.00 2,290.00 237.7K
14:33 2,295.00 2,295.00 2,255.00 2,260.00 302.1K
14:34 2,260.00 2,260.00 2,245.00 2,250.00 94.6K
14:35 2,245.00 2,255.00 2,240.00 2,245.00 60.2K
14:36 2,240.00 2,255.00 2,240.00 2,240.00 48.4K
14:37 2,240.00 2,240.00 2,230.00 2,240.00 72.0K
14:38 2,240.00 2,245.00 2,235.00 2,240.00 25.5K
14:39 2,235.00 2,245.00 2,235.00 2,235.00 22.9K
14:40 2,235.00 2,240.00 2,230.00 2,235.00 20.9K
14:41 2,235.00 2,240.00 2,230.00 2,230.00 17.0K
14:42 2,230.00 2,240.00 2,230.00 2,235.00 9.6K
14:43 2,235.00 2,240.00 2,230.00 2,230.00 5.3K
14:44 2,230.00 2,230.00 2,205.00 2,220.00 75.6K
14:45 2,225.00 2,235.00 2,225.00 2,225.00 45.2K
14:46 2,225.00 2,225.00 2,215.00 2,220.00 23.7K
14:47 2,220.00 2,220.00 2,205.00 2,205.00 29.8K
14:48 2,200.00 2,220.00 2,200.00 2,220.00 12.4K
14:49 2,220.00 2,220.00 2,210.00 2,210.00 16.2K
14:50 2,215.00 2,220.00 2,215.00 2,220.00 7.8K
14:51 2,220.00 2,225.00 2,215.00 2,220.00 5.1K
14:52 2,225.00 2,225.00 2,215.00 2,215.00 8.7K
14:53 2,220.00 2,225.00 2,215.00 2,220.00 15.0K
14:54 2,220.00 2,225.00 2,215.00 2,215.00 9.7K
14:55 2,220.00 2,220.00 2,215.00 2,220.00 5.3K
14:56 2,220.00 2,225.00 2,215.00 2,225.00 5.3K
14:57 2,220.00 2,225.00 2,220.00 2,220.00 7.2K
14:58 2,220.00 2,220.00 2,205.00 2,205.00 12.4K
14:59 2,205.00 2,210.00 2,190.00 2,190.00 34.4K
15:00 2,185.00 2,195.00 2,185.00 2,195.00 13.8K
15:01 2,195.00 2,195.00 2,185.00 2,185.00 7.4K
15:02 2,190.00 2,190.00 2,180.00 2,185.00 23.3K
15:03 2,180.00 2,190.00 2,180.00 2,180.00 5.1K
15:04 2,190.00 2,190.00 2,185.00 2,190.00 2.4K
15:05 2,190.00 2,190.00 2,165.00 2,165.00 28.5K
15:06 2,170.00 2,180.00 2,170.00 2,180.00 17.7K
15:07 2,180.00 2,180.00 2,175.00 2,180.00 1.6K
15:08 2,180.00 2,180.00 2,175.00 2,175.00 9.9K
15:09 2,180.00 2,180.00 2,170.00 2,175.00 16.5K
15:10 2,170.00 2,175.00 2,160.00 2,165.00 23.5K
15:11 2,165.00 2,170.00 2,160.00 2,170.00 11.2K
15:12 2,160.00 2,170.00 2,160.00 2,165.00 114.2K
15:13 2,170.00 2,180.00 2,165.00 2,180.00 12.0K
15:14 2,175.00 2,175.00 2,170.00 2,175.00 5.3K
15:15 2,175.00 2,180.00 2,165.00 2,165.00 26.2K
15:16 2,165.00 2,180.00 2,165.00 2,180.00 26.0K
15:17 2,165.00 2,175.00 2,165.00 2,170.00 6.1K
15:18 2,170.00 2,170.00 2,130.00 2,150.00 173.7K
15:19 2,155.00 2,160.00 2,150.00 2,160.00 82.7K
15:29 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar