Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,405.00 2,415.00 2,400.00 2,400.00 34.6K
09:01 2,395.00 2,395.00 2,375.00 2,380.00 38.4K
09:02 2,375.00 2,375.00 2,355.00 2,370.00 35.9K
09:03 2,375.00 2,380.00 2,375.00 2,380.00 15.5K
09:04 2,370.00 2,375.00 2,360.00 2,360.00 18.8K
09:05 2,355.00 2,355.00 2,345.00 2,345.00 42.4K
09:06 2,345.00 2,375.00 2,345.00 2,350.00 36.1K
09:07 2,350.00 2,350.00 2,325.00 2,325.00 37.1K
09:08 2,325.00 2,330.00 2,310.00 2,315.00 31.9K
09:09 2,315.00 2,320.00 2,310.00 2,315.00 19.9K
09:10 2,315.00 2,315.00 2,305.00 2,305.00 12.4K
09:11 2,310.00 2,310.00 2,300.00 2,300.00 29.4K
09:12 2,305.00 2,305.00 2,300.00 2,300.00 15.1K
09:13 2,300.00 2,305.00 2,295.00 2,295.00 37.3K
09:14 2,295.00 2,300.00 2,285.00 2,295.00 46.4K
09:15 2,290.00 2,295.00 2,280.00 2,290.00 17.5K
09:16 2,285.00 2,285.00 2,280.00 2,280.00 5.7K
09:17 2,280.00 2,290.00 2,280.00 2,285.00 11.3K
09:18 2,285.00 2,295.00 2,285.00 2,295.00 12.0K
09:19 2,290.00 2,295.00 2,290.00 2,295.00 4.0K
09:20 2,295.00 2,295.00 2,285.00 2,290.00 11.5K
09:21 2,285.00 2,285.00 2,280.00 2,280.00 5.7K
09:22 2,280.00 2,280.00 2,260.00 2,265.00 19.0K
09:23 2,265.00 2,265.00 2,260.00 2,265.00 11.2K
09:24 2,265.00 2,270.00 2,265.00 2,270.00 10.9K
09:25 2,265.00 2,270.00 2,255.00 2,260.00 34.8K
09:26 2,260.00 2,265.00 2,255.00 2,260.00 9.6K
09:27 2,260.00 2,270.00 2,255.00 2,270.00 11.5K
09:28 2,270.00 2,280.00 2,270.00 2,275.00 8.1K
09:29 2,280.00 2,280.00 2,270.00 2,270.00 6.7K
09:30 2,270.00 2,275.00 2,265.00 2,270.00 18.4K
09:31 2,270.00 2,270.00 2,260.00 2,260.00 12.1K
09:32 2,265.00 2,265.00 2,260.00 2,260.00 2.2K
09:33 2,265.00 2,265.00 2,260.00 2,260.00 2.4K
09:34 2,260.00 2,270.00 2,260.00 2,265.00 7.7K
09:35 2,265.00 2,270.00 2,265.00 2,265.00 3.5K
09:36 2,270.00 2,270.00 2,260.00 2,260.00 7.7K
09:37 2,265.00 2,270.00 2,265.00 2,265.00 4.3K
09:38 2,270.00 2,270.00 2,260.00 2,265.00 11.7K
09:39 2,260.00 2,270.00 2,260.00 2,270.00 6.5K
09:40 2,270.00 2,275.00 2,265.00 2,270.00 6.9K
09:41 2,270.00 2,280.00 2,270.00 2,270.00 5.4K
09:42 2,280.00 2,285.00 2,275.00 2,285.00 6.5K
09:43 2,285.00 2,290.00 2,270.00 2,270.00 16.5K
09:44 2,275.00 2,275.00 2,270.00 2,275.00 10.9K
09:45 2,275.00 2,285.00 2,275.00 2,280.00 8.0K
09:46 2,280.00 2,280.00 2,275.00 2,275.00 4.8K
09:47 2,275.00 2,280.00 2,275.00 2,275.00 6.6K
09:48 2,280.00 2,280.00 2,275.00 2,280.00 1.3K
09:49 2,280.00 2,285.00 2,280.00 2,280.00 5.6K
09:50 2,280.00 2,285.00 2,280.00 2,285.00 1.7K
09:51 2,285.00 2,285.00 2,280.00 2,280.00 3.4K
09:52 2,280.00 2,285.00 2,280.00 2,285.00 2.3K
09:53 2,285.00 2,295.00 2,285.00 2,285.00 6.9K
09:54 2,290.00 2,300.00 2,290.00 2,300.00 8.1K
09:55 2,300.00 2,305.00 2,300.00 2,305.00 9.1K
09:56 2,305.00 2,305.00 2,300.00 2,305.00 0.3K
09:57 2,305.00 2,305.00 2,305.00 2,305.00 1.1K
09:58 2,305.00 2,310.00 2,305.00 2,305.00 2.8K
09:59 2,305.00 2,310.00 2,305.00 2,305.00 3.9K
10:00 2,305.00 2,305.00 2,300.00 2,300.00 4.1K
10:01 2,305.00 2,305.00 2,295.00 2,295.00 14.0K
10:02 2,295.00 2,300.00 2,295.00 2,295.00 5.3K
10:03 2,300.00 2,305.00 2,295.00 2,305.00 0.7K
10:04 2,300.00 2,310.00 2,300.00 2,310.00 7.8K
10:05 2,315.00 2,320.00 2,315.00 2,320.00 4.5K
10:06 2,320.00 2,325.00 2,320.00 2,320.00 8.9K
10:07 2,320.00 2,330.00 2,320.00 2,325.00 4.4K
10:08 2,325.00 2,325.00 2,320.00 2,325.00 2.3K
10:09 2,325.00 2,325.00 2,320.00 2,320.00 0.4K
10:10 2,320.00 2,320.00 2,320.00 2,320.00 1.0K
10:11 2,320.00 2,320.00 2,315.00 2,315.00 4.8K
10:12 2,315.00 2,315.00 2,310.00 2,315.00 2.5K
10:13 2,320.00 2,325.00 2,320.00 2,320.00 1.3K
10:14 2,320.00 2,320.00 2,315.00 2,315.00 0.7K
10:15 2,315.00 2,320.00 2,315.00 2,320.00 0.8K
10:16 2,320.00 2,325.00 2,320.00 2,325.00 1.9K
10:17 2,325.00 2,325.00 2,320.00 2,325.00 0.5K
10:18 2,320.00 2,325.00 2,320.00 2,325.00 4.3K
10:19 2,325.00 2,330.00 2,325.00 2,325.00 5.9K
10:20 2,330.00 2,330.00 2,315.00 2,325.00 3.6K
10:21 2,325.00 2,330.00 2,325.00 2,325.00 6.9K
10:22 2,325.00 2,325.00 2,315.00 2,320.00 3.6K
10:23 2,315.00 2,320.00 2,315.00 2,315.00 1.0K
10:24 2,320.00 2,320.00 2,310.00 2,320.00 8.8K
10:25 2,315.00 2,315.00 2,310.00 2,310.00 1.1K
10:26 2,315.00 2,320.00 2,310.00 2,320.00 1.5K
10:27 2,320.00 2,320.00 2,310.00 2,310.00 0.5K
10:28 2,310.00 2,315.00 2,310.00 2,315.00 2.0K
10:29 2,310.00 2,315.00 2,310.00 2,315.00 9.6K
10:30 2,315.00 2,325.00 2,305.00 2,325.00 4.0K
10:31 2,325.00 2,325.00 2,320.00 2,325.00 4.5K
10:32 2,320.00 2,325.00 2,320.00 2,325.00 2.7K
10:33 2,330.00 2,335.00 2,320.00 2,335.00 8.6K
10:34 2,325.00 2,335.00 2,325.00 2,335.00 2.2K
10:35 2,335.00 2,335.00 2,325.00 2,330.00 1.7K
10:36 2,330.00 2,330.00 2,325.00 2,325.00 2.6K
10:37 2,325.00 2,330.00 2,325.00 2,330.00 2.0K
10:38 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:39 2,330.00 2,330.00 2,325.00 2,325.00 3.5K
10:40 2,325.00 2,330.00 2,325.00 2,330.00 1.6K
10:41 2,330.00 2,340.00 2,330.00 2,340.00 5.2K
10:42 2,340.00 2,370.00 2,340.00 2,360.00 31.8K
10:43 2,360.00 2,365.00 2,360.00 2,360.00 16.0K
10:44 2,360.00 2,365.00 2,355.00 2,365.00 5.0K
10:45 2,355.00 2,355.00 2,350.00 2,355.00 5.5K
10:46 2,350.00 2,355.00 2,350.00 2,350.00 0.6K
10:47 2,345.00 2,355.00 2,345.00 2,355.00 1.5K
10:48 2,340.00 2,350.00 2,340.00 2,350.00 1.7K
10:49 2,345.00 2,350.00 2,345.00 2,350.00 0.6K
10:50 2,340.00 2,340.00 2,335.00 2,335.00 1.1K
10:51 2,335.00 2,350.00 2,335.00 2,350.00 3.3K
10:52 2,350.00 2,350.00 2,350.00 2,350.00 0.5K
10:53 2,345.00 2,345.00 2,340.00 2,345.00 1.6K
10:54 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
10:55 2,335.00 2,335.00 2,335.00 2,335.00 2.3K
10:56 2,330.00 2,340.00 2,330.00 2,335.00 2.0K
10:57 2,335.00 2,335.00 2,330.00 2,335.00 0.5K
10:58 2,335.00 2,335.00 2,330.00 2,335.00 0.7K
10:59 2,335.00 2,335.00 2,335.00 2,335.00 2.0K
11:00 2,330.00 2,335.00 2,330.00 2,335.00 2.1K
11:01 2,335.00 2,340.00 2,335.00 2,340.00 3.5K
11:02 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
11:03 2,345.00 2,345.00 2,335.00 2,340.00 5.2K
11:04 2,340.00 2,340.00 2,335.00 2,335.00 2.0K
11:05 2,335.00 2,335.00 2,330.00 2,330.00 0.3K
11:06 2,330.00 2,335.00 2,330.00 2,335.00 0.5K
11:07 2,330.00 2,335.00 2,330.00 2,330.00 2.3K
11:08 2,335.00 2,335.00 2,330.00 2,330.00 6.7K
11:09 2,330.00 2,330.00 2,330.00 2,330.00 0.3K
11:12 2,330.00 2,330.00 2,330.00 2,330.00 1.1K
11:13 2,340.00 2,340.00 2,335.00 2,340.00 0.2K
11:14 2,340.00 2,340.00 2,335.00 2,335.00 0.2K
11:15 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
11:16 2,330.00 2,335.00 2,330.00 2,335.00 4.3K
11:17 2,330.00 2,330.00 2,330.00 2,330.00 2.0K
11:18 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:19 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
11:20 2,330.00 2,330.00 2,330.00 2,330.00 6.2K
11:21 2,325.00 2,325.00 2,325.00 2,325.00 1.0K
11:23 2,330.00 2,330.00 2,325.00 2,325.00 0.1K
11:24 2,325.00 2,330.00 2,325.00 2,325.00 4.0K
11:25 2,325.00 2,325.00 2,315.00 2,315.00 3.8K
11:26 2,315.00 2,320.00 2,305.00 2,320.00 12.0K
11:27 2,315.00 2,320.00 2,310.00 2,310.00 8.2K
11:28 2,315.00 2,315.00 2,310.00 2,310.00 0.8K
11:29 2,310.00 2,325.00 2,310.00 2,325.00 0.1K
11:30 2,310.00 2,310.00 2,305.00 2,305.00 1.6K
11:31 2,305.00 2,310.00 2,305.00 2,310.00 0.2K
11:32 2,310.00 2,315.00 2,310.00 2,315.00 4.5K
11:33 2,310.00 2,320.00 2,310.00 2,315.00 1.0K
11:34 2,315.00 2,315.00 2,315.00 2,315.00 2.8K
11:35 2,315.00 2,320.00 2,315.00 2,320.00 3.0K
11:36 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
11:37 2,320.00 2,325.00 2,320.00 2,325.00 9.1K
11:38 2,330.00 2,335.00 2,330.00 2,335.00 3.4K
11:39 2,330.00 2,330.00 2,330.00 2,330.00 3.9K
11:40 2,325.00 2,325.00 2,325.00 2,325.00 2.0K
11:41 2,325.00 2,325.00 2,325.00 2,325.00 1.2K
11:42 2,325.00 2,325.00 2,325.00 2,325.00 1.8K
11:43 2,330.00 2,335.00 2,330.00 2,330.00 3.7K
11:44 2,335.00 2,340.00 2,335.00 2,340.00 9.4K
11:45 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:46 2,335.00 2,335.00 2,335.00 2,335.00 1.1K
11:47 2,335.00 2,335.00 2,330.00 2,335.00 2.3K
11:48 2,335.00 2,335.00 2,330.00 2,330.00 0.2K
11:49 2,330.00 2,335.00 2,330.00 2,330.00 2.0K
11:50 2,325.00 2,330.00 2,325.00 2,330.00 1.4K
11:51 2,330.00 2,330.00 2,320.00 2,320.00 2.7K
11:52 2,330.00 2,330.00 2,320.00 2,320.00 0.7K
11:53 2,320.00 2,325.00 2,320.00 2,325.00 4.6K
11:54 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
11:55 2,325.00 2,325.00 2,325.00 2,325.00 0.8K
11:56 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
11:57 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
11:58 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
11:59 2,330.00 2,330.00 2,325.00 2,325.00 0.0K
12:00 2,330.00 2,330.00 2,325.00 2,325.00 4.1K
12:01 2,325.00 2,325.00 2,325.00 2,325.00 4.5K
12:02 2,325.00 2,325.00 2,315.00 2,315.00 2.0K
12:03 2,315.00 2,315.00 2,315.00 2,315.00 5.1K
12:05 2,325.00 2,325.00 2,325.00 2,325.00 0.4K
12:06 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
12:07 2,320.00 2,325.00 2,315.00 2,315.00 2.0K
12:08 2,315.00 2,325.00 2,315.00 2,320.00 1.4K
12:09 2,320.00 2,320.00 2,320.00 2,320.00 0.5K
12:10 2,325.00 2,330.00 2,325.00 2,330.00 0.0K
12:12 2,325.00 2,325.00 2,325.00 2,325.00 0.8K
12:13 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:14 2,325.00 2,330.00 2,325.00 2,330.00 0.4K
12:15 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
12:16 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
12:17 2,330.00 2,330.00 2,330.00 2,330.00 0.3K
12:18 2,325.00 2,325.00 2,325.00 2,325.00 0.8K
12:19 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
12:20 2,325.00 2,325.00 2,325.00 2,325.00 4.9K
12:21 2,325.00 2,325.00 2,320.00 2,320.00 0.0K
12:22 2,320.00 2,320.00 2,320.00 2,320.00 2.0K
12:23 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:24 2,320.00 2,320.00 2,320.00 2,320.00 0.7K
12:25 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:26 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:29 2,320.00 2,325.00 2,320.00 2,325.00 0.0K
12:30 2,320.00 2,330.00 2,320.00 2,330.00 3.8K
12:31 2,330.00 2,330.00 2,320.00 2,320.00 0.9K
12:32 2,320.00 2,320.00 2,320.00 2,320.00 1.3K
12:33 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:35 2,320.00 2,320.00 2,320.00 2,320.00 0.4K
12:36 2,320.00 2,320.00 2,320.00 2,320.00 1.9K
12:38 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
12:39 2,320.00 2,320.00 2,320.00 2,320.00 0.4K
12:40 2,320.00 2,320.00 2,320.00 2,320.00 0.3K
12:41 2,320.00 2,320.00 2,320.00 2,320.00 2.1K
12:42 2,315.00 2,315.00 2,315.00 2,315.00 2.5K
12:43 2,320.00 2,320.00 2,315.00 2,315.00 0.1K
12:45 2,315.00 2,320.00 2,315.00 2,320.00 0.9K
12:46 2,315.00 2,315.00 2,315.00 2,315.00 2.6K
12:47 2,315.00 2,315.00 2,310.00 2,310.00 4.6K
12:48 2,310.00 2,310.00 2,310.00 2,310.00 1.0K
12:49 2,310.00 2,310.00 2,310.00 2,310.00 3.1K
12:50 2,310.00 2,310.00 2,310.00 2,310.00 1.1K
12:51 2,310.00 2,310.00 2,310.00 2,310.00 0.7K
12:52 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
12:53 2,315.00 2,315.00 2,315.00 2,315.00 0.8K
12:54 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:55 2,310.00 2,315.00 2,310.00 2,310.00 1.1K
12:56 2,305.00 2,315.00 2,305.00 2,315.00 6.1K
12:57 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
12:58 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:59 2,310.00 2,320.00 2,310.00 2,320.00 1.4K
13:00 2,320.00 2,320.00 2,320.00 2,320.00 1.9K
13:01 2,315.00 2,315.00 2,315.00 2,315.00 1.1K
13:02 2,320.00 2,325.00 2,320.00 2,320.00 2.2K
13:03 2,320.00 2,325.00 2,320.00 2,325.00 1.0K
13:04 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
13:05 2,320.00 2,325.00 2,320.00 2,325.00 0.0K
13:06 2,325.00 2,325.00 2,320.00 2,320.00 2.9K
13:07 2,320.00 2,325.00 2,320.00 2,325.00 0.2K
13:09 2,320.00 2,320.00 2,320.00 2,320.00 0.6K
13:10 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
13:11 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
13:12 2,310.00 2,315.00 2,310.00 2,315.00 0.0K
13:13 2,315.00 2,315.00 2,315.00 2,315.00 0.2K
13:14 2,310.00 2,310.00 2,310.00 2,310.00 1.3K
13:15 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
13:16 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:17 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
13:18 2,310.00 2,310.00 2,310.00 2,310.00 1.6K
13:20 2,310.00 2,310.00 2,305.00 2,305.00 0.8K
13:21 2,310.00 2,310.00 2,310.00 2,310.00 0.7K
13:22 2,310.00 2,310.00 2,310.00 2,310.00 2.0K
13:23 2,310.00 2,310.00 2,305.00 2,310.00 41.3K
13:24 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:25 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:26 2,310.00 2,310.00 2,305.00 2,310.00 0.4K
13:27 2,310.00 2,310.00 2,310.00 2,310.00 3.4K
13:28 2,305.00 2,310.00 2,305.00 2,310.00 5.0K
13:29 2,310.00 2,315.00 2,310.00 2,315.00 2.5K
13:30 2,320.00 2,320.00 2,320.00 2,320.00 1.4K
13:31 2,320.00 2,320.00 2,320.00 2,320.00 1.6K
13:33 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:34 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:35 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:36 2,320.00 2,320.00 2,320.00 2,320.00 2.0K
13:37 2,320.00 2,320.00 2,315.00 2,315.00 0.6K
13:38 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:39 2,310.00 2,310.00 2,300.00 2,300.00 11.5K
13:40 2,305.00 2,310.00 2,305.00 2,310.00 4.0K
13:41 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:42 2,300.00 2,300.00 2,295.00 2,295.00 11.2K
13:43 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
13:44 2,300.00 2,300.00 2,300.00 2,300.00 4.0K
13:45 2,300.00 2,305.00 2,300.00 2,305.00 2.6K
13:46 2,305.00 2,305.00 2,300.00 2,300.00 5.9K
13:47 2,300.00 2,300.00 2,300.00 2,300.00 4.0K
13:48 2,295.00 2,300.00 2,295.00 2,300.00 3.5K
13:49 2,300.00 2,300.00 2,290.00 2,290.00 20.0K
13:51 2,290.00 2,290.00 2,290.00 2,290.00 1.1K
13:52 2,295.00 2,295.00 2,290.00 2,290.00 2.0K
13:53 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
13:54 2,290.00 2,300.00 2,290.00 2,300.00 4.2K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:56 2,300.00 2,300.00 2,295.00 2,295.00 21.4K
13:57 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
13:58 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:59 2,295.00 2,300.00 2,295.00 2,300.00 11.6K
14:00 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
14:01 2,300.00 2,300.00 2,295.00 2,295.00 7.2K
14:02 2,300.00 2,300.00 2,300.00 2,300.00 6.3K
14:03 2,300.00 2,300.00 2,295.00 2,300.00 3.7K
14:04 2,300.00 2,300.00 2,295.00 2,300.00 1.6K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
14:06 2,300.00 2,300.00 2,295.00 2,295.00 11.2K
14:07 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:08 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:09 2,295.00 2,295.00 2,290.00 2,295.00 12.6K
14:10 2,295.00 2,295.00 2,295.00 2,295.00 0.6K
14:11 2,300.00 2,300.00 2,290.00 2,290.00 18.7K
14:12 2,295.00 2,295.00 2,295.00 2,295.00 3.8K
14:13 2,295.00 2,295.00 2,295.00 2,295.00 0.8K
14:14 2,295.00 2,300.00 2,295.00 2,300.00 5.0K
14:15 2,295.00 2,300.00 2,295.00 2,300.00 1.6K
14:16 2,295.00 2,300.00 2,295.00 2,300.00 0.4K
14:17 2,300.00 2,300.00 2,290.00 2,290.00 5.2K
14:18 2,300.00 2,300.00 2,295.00 2,300.00 0.4K
14:19 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
14:20 2,295.00 2,300.00 2,295.00 2,300.00 5.1K
14:21 2,300.00 2,300.00 2,300.00 2,300.00 1.6K
14:23 2,300.00 2,305.00 2,300.00 2,305.00 1.1K
14:24 2,305.00 2,305.00 2,305.00 2,305.00 0.8K
14:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:26 2,305.00 2,305.00 2,300.00 2,300.00 6.3K
14:27 2,295.00 2,295.00 2,285.00 2,295.00 57.7K
14:28 2,295.00 2,295.00 2,290.00 2,290.00 1.3K
14:29 2,290.00 2,290.00 2,290.00 2,290.00 0.7K
14:30 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
14:31 2,290.00 2,290.00 2,285.00 2,285.00 6.7K
14:32 2,295.00 2,295.00 2,295.00 2,295.00 2.4K
14:33 2,295.00 2,295.00 2,290.00 2,290.00 0.2K
14:34 2,295.00 2,295.00 2,290.00 2,290.00 4.7K
14:35 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
14:36 2,290.00 2,295.00 2,290.00 2,295.00 5.0K
14:37 2,290.00 2,295.00 2,290.00 2,290.00 1.8K
14:38 2,290.00 2,290.00 2,290.00 2,290.00 5.2K
14:39 2,290.00 2,290.00 2,290.00 2,290.00 7.7K
14:40 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
14:41 2,295.00 2,295.00 2,295.00 2,295.00 4.5K
14:42 2,295.00 2,300.00 2,295.00 2,295.00 2.8K
14:43 2,295.00 2,295.00 2,295.00 2,295.00 0.4K
14:44 2,295.00 2,295.00 2,295.00 2,295.00 1.1K
14:45 2,300.00 2,300.00 2,295.00 2,295.00 2.8K
14:46 2,295.00 2,295.00 2,295.00 2,295.00 0.7K
14:47 2,300.00 2,300.00 2,295.00 2,295.00 1.0K
14:48 2,295.00 2,295.00 2,295.00 2,295.00 6.5K
14:49 2,295.00 2,300.00 2,295.00 2,295.00 0.3K
14:50 2,295.00 2,295.00 2,295.00 2,295.00 0.7K
14:51 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
14:52 2,300.00 2,300.00 2,295.00 2,295.00 0.7K
14:53 2,295.00 2,300.00 2,290.00 2,300.00 8.7K
14:54 2,290.00 2,295.00 2,290.00 2,290.00 0.6K
14:55 2,295.00 2,300.00 2,295.00 2,295.00 1.1K
14:56 2,295.00 2,300.00 2,295.00 2,295.00 2.0K
14:57 2,295.00 2,300.00 2,295.00 2,300.00 0.5K
14:58 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:59 2,300.00 2,300.00 2,295.00 2,295.00 3.1K
15:00 2,295.00 2,295.00 2,295.00 2,295.00 1.0K
15:01 2,285.00 2,290.00 2,285.00 2,290.00 9.7K
15:02 2,290.00 2,305.00 2,290.00 2,295.00 12.5K
15:03 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:04 2,300.00 2,310.00 2,300.00 2,310.00 34.2K
15:05 2,310.00 2,310.00 2,310.00 2,310.00 1.4K
15:06 2,310.00 2,310.00 2,305.00 2,305.00 4.8K
15:07 2,305.00 2,305.00 2,305.00 2,305.00 1.9K
15:08 2,305.00 2,305.00 2,300.00 2,300.00 0.7K
15:09 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:10 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
15:11 2,300.00 2,305.00 2,295.00 2,295.00 1.4K
15:12 2,295.00 2,300.00 2,295.00 2,300.00 4.3K
15:13 2,305.00 2,305.00 2,300.00 2,300.00 5.6K
15:14 2,300.00 2,305.00 2,300.00 2,305.00 1.9K
15:15 2,305.00 2,305.00 2,305.00 2,305.00 2.6K
15:16 2,305.00 2,305.00 2,300.00 2,305.00 3.3K
15:17 2,305.00 2,305.00 2,300.00 2,305.00 2.0K
15:18 2,305.00 2,305.00 2,300.00 2,300.00 2.3K
15:19 2,300.00 2,310.00 2,300.00 2,300.00 3.0K
15:30 2,290.00 2,290.00 2,290.00 2,290.00 41.4K
15:40 2,290.00 2,290.00 2,290.00 2,290.00 2.1K
15:41 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:43 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:44 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
15:48 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:49 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar