Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,365.00 2,380.00 2,365.00 2,380.00 40.5K
09:01 2,375.00 2,395.00 2,370.00 2,385.00 50.7K
09:02 2,390.00 2,395.00 2,380.00 2,385.00 22.7K
09:03 2,385.00 2,410.00 2,385.00 2,400.00 37.5K
09:04 2,400.00 2,405.00 2,380.00 2,405.00 36.7K
09:05 2,405.00 2,405.00 2,395.00 2,400.00 8.4K
09:06 2,390.00 2,395.00 2,380.00 2,380.00 16.9K
09:07 2,380.00 2,390.00 2,380.00 2,390.00 4.3K
09:08 2,385.00 2,395.00 2,380.00 2,395.00 14.9K
09:09 2,395.00 2,395.00 2,385.00 2,385.00 7.0K
09:10 2,390.00 2,415.00 2,385.00 2,415.00 37.6K
09:11 2,410.00 2,415.00 2,405.00 2,405.00 13.9K
09:12 2,410.00 2,415.00 2,405.00 2,415.00 15.1K
09:13 2,415.00 2,430.00 2,410.00 2,430.00 33.7K
09:14 2,440.00 2,450.00 2,430.00 2,445.00 85.6K
09:15 2,445.00 2,460.00 2,440.00 2,460.00 54.8K
09:16 2,460.00 2,465.00 2,445.00 2,450.00 56.8K
09:17 2,450.00 2,490.00 2,450.00 2,490.00 107.0K
09:18 2,490.00 2,550.00 2,490.00 2,540.00 408.1K
09:19 2,545.00 2,555.00 2,535.00 2,545.00 257.0K
09:20 2,535.00 2,555.00 2,510.00 2,515.00 213.2K
09:21 2,530.00 2,540.00 2,530.00 2,530.00 162.5K
09:22 2,540.00 2,570.00 2,525.00 2,555.00 434.9K
09:23 2,565.00 2,575.00 2,540.00 2,545.00 242.1K
09:24 2,545.00 2,550.00 2,485.00 2,485.00 272.8K
09:25 2,490.00 2,500.00 2,480.00 2,485.00 115.8K
09:26 2,490.00 2,500.00 2,490.00 2,490.00 77.0K
09:27 2,490.00 2,500.00 2,485.00 2,500.00 59.5K
09:28 2,500.00 2,520.00 2,495.00 2,500.00 69.4K
09:29 2,500.00 2,510.00 2,500.00 2,510.00 52.3K
09:30 2,510.00 2,515.00 2,505.00 2,515.00 35.8K
09:31 2,515.00 2,520.00 2,505.00 2,515.00 69.0K
09:32 2,520.00 2,525.00 2,515.00 2,525.00 85.0K
09:33 2,525.00 2,525.00 2,480.00 2,485.00 165.3K
09:34 2,475.00 2,510.00 2,475.00 2,490.00 59.2K
09:35 2,490.00 2,495.00 2,485.00 2,485.00 36.1K
09:36 2,485.00 2,490.00 2,480.00 2,480.00 27.1K
09:37 2,480.00 2,485.00 2,475.00 2,475.00 28.1K
09:38 2,475.00 2,485.00 2,470.00 2,485.00 62.5K
09:39 2,485.00 2,495.00 2,485.00 2,495.00 17.0K
09:40 2,495.00 2,510.00 2,485.00 2,510.00 55.4K
09:41 2,515.00 2,515.00 2,505.00 2,510.00 57.2K
09:42 2,510.00 2,515.00 2,505.00 2,510.00 29.7K
09:43 2,505.00 2,510.00 2,500.00 2,500.00 34.4K
09:44 2,515.00 2,515.00 2,505.00 2,510.00 15.7K
09:45 2,505.00 2,515.00 2,505.00 2,515.00 24.7K
09:46 2,505.00 2,510.00 2,495.00 2,495.00 21.8K
09:47 2,495.00 2,500.00 2,490.00 2,490.00 9.8K
09:48 2,490.00 2,500.00 2,485.00 2,490.00 23.8K
09:49 2,490.00 2,495.00 2,485.00 2,485.00 8.5K
09:50 2,490.00 2,495.00 2,485.00 2,495.00 11.1K
09:51 2,490.00 2,500.00 2,490.00 2,490.00 11.5K
09:52 2,490.00 2,500.00 2,485.00 2,495.00 27.9K
09:53 2,495.00 2,495.00 2,490.00 2,490.00 7.3K
09:54 2,490.00 2,495.00 2,485.00 2,485.00 9.3K
09:55 2,490.00 2,490.00 2,475.00 2,475.00 30.3K
09:56 2,475.00 2,485.00 2,475.00 2,480.00 17.3K
09:57 2,480.00 2,490.00 2,475.00 2,485.00 22.6K
09:58 2,485.00 2,490.00 2,480.00 2,485.00 19.1K
09:59 2,485.00 2,495.00 2,485.00 2,485.00 5.0K
10:00 2,485.00 2,505.00 2,480.00 2,505.00 36.1K
10:01 2,505.00 2,505.00 2,495.00 2,500.00 30.3K
10:02 2,505.00 2,510.00 2,500.00 2,505.00 19.7K
10:03 2,505.00 2,505.00 2,495.00 2,500.00 14.7K
10:04 2,500.00 2,500.00 2,495.00 2,495.00 2.7K
10:05 2,495.00 2,530.00 2,495.00 2,530.00 100.3K
10:06 2,530.00 2,545.00 2,525.00 2,545.00 104.0K
10:07 2,545.00 2,545.00 2,525.00 2,530.00 40.3K
10:08 2,530.00 2,530.00 2,515.00 2,520.00 20.9K
10:09 2,510.00 2,530.00 2,510.00 2,530.00 38.8K
10:10 2,525.00 2,535.00 2,525.00 2,525.00 33.4K
10:11 2,520.00 2,530.00 2,520.00 2,530.00 11.3K
10:12 2,530.00 2,535.00 2,510.00 2,515.00 53.2K
10:13 2,515.00 2,520.00 2,510.00 2,520.00 16.4K
10:14 2,520.00 2,520.00 2,505.00 2,505.00 10.9K
10:15 2,510.00 2,515.00 2,505.00 2,515.00 5.9K
10:16 2,510.00 2,530.00 2,505.00 2,525.00 29.8K
10:17 2,525.00 2,585.00 2,525.00 2,580.00 423.8K
10:18 2,580.00 2,590.00 2,575.00 2,580.00 226.8K
10:19 2,580.00 2,580.00 2,555.00 2,570.00 127.4K
10:20 2,575.00 2,580.00 2,570.00 2,575.00 69.6K
10:21 2,575.00 2,575.00 2,560.00 2,575.00 43.3K
10:22 2,575.00 2,575.00 2,560.00 2,560.00 47.2K
10:23 2,565.00 2,570.00 2,550.00 2,555.00 70.5K
10:24 2,555.00 2,560.00 2,545.00 2,550.00 30.8K
10:25 2,550.00 2,560.00 2,550.00 2,550.00 24.4K
10:26 2,550.00 2,555.00 2,550.00 2,555.00 25.4K
10:27 2,565.00 2,580.00 2,565.00 2,575.00 84.6K
10:28 2,580.00 2,580.00 2,560.00 2,560.00 73.2K
10:29 2,555.00 2,575.00 2,555.00 2,565.00 41.2K
10:30 2,570.00 2,585.00 2,570.00 2,575.00 83.1K
10:31 2,575.00 2,575.00 2,560.00 2,560.00 29.6K
10:32 2,560.00 2,565.00 2,555.00 2,555.00 43.7K
10:33 2,550.00 2,565.00 2,550.00 2,560.00 25.5K
10:34 2,555.00 2,555.00 2,545.00 2,550.00 24.8K
10:35 2,555.00 2,570.00 2,555.00 2,555.00 23.5K
10:36 2,555.00 2,565.00 2,555.00 2,555.00 12.4K
10:37 2,555.00 2,560.00 2,555.00 2,560.00 12.3K
10:38 2,560.00 2,570.00 2,550.00 2,555.00 51.3K
10:39 2,555.00 2,560.00 2,550.00 2,560.00 33.7K
10:40 2,555.00 2,585.00 2,555.00 2,580.00 83.5K
10:41 2,575.00 2,590.00 2,570.00 2,590.00 187.7K
10:42 2,580.00 2,585.00 2,575.00 2,575.00 62.4K
10:43 2,580.00 2,580.00 2,570.00 2,570.00 38.3K
10:44 2,570.00 2,580.00 2,570.00 2,575.00 12.7K
10:45 2,570.00 2,585.00 2,570.00 2,580.00 21.7K
10:46 2,580.00 2,585.00 2,575.00 2,575.00 15.8K
10:47 2,575.00 2,595.00 2,575.00 2,590.00 103.7K
10:48 2,595.00 2,595.00 2,585.00 2,590.00 43.9K
10:49 2,585.00 2,600.00 2,585.00 2,600.00 105.5K
10:50 2,600.00 2,600.00 2,595.00 2,600.00 163.9K
10:52 2,615.00 2,640.00 2,615.00 2,640.00 407.5K
10:53 2,630.00 2,645.00 2,625.00 2,635.00 232.6K
10:54 2,640.00 2,640.00 2,620.00 2,625.00 180.5K
10:55 2,620.00 2,625.00 2,610.00 2,620.00 151.8K
10:56 2,620.00 2,620.00 2,605.00 2,610.00 53.4K
10:57 2,610.00 2,610.00 2,590.00 2,590.00 145.3K
10:58 2,590.00 2,600.00 2,580.00 2,580.00 93.1K
10:59 2,580.00 2,595.00 2,580.00 2,590.00 77.4K
11:00 2,585.00 2,600.00 2,585.00 2,590.00 45.1K
11:01 2,590.00 2,600.00 2,585.00 2,600.00 63.8K
11:02 2,600.00 2,605.00 2,585.00 2,585.00 75.6K
11:03 2,585.00 2,590.00 2,580.00 2,585.00 31.0K
11:04 2,590.00 2,590.00 2,580.00 2,585.00 19.8K
11:05 2,585.00 2,590.00 2,580.00 2,590.00 58.4K
11:06 2,585.00 2,600.00 2,585.00 2,590.00 26.5K
11:07 2,595.00 2,610.00 2,590.00 2,600.00 30.2K
11:08 2,605.00 2,605.00 2,595.00 2,595.00 32.4K
11:09 2,595.00 2,605.00 2,595.00 2,605.00 22.7K
11:10 2,605.00 2,610.00 2,600.00 2,605.00 24.5K
11:11 2,605.00 2,605.00 2,595.00 2,595.00 22.9K
11:12 2,600.00 2,610.00 2,600.00 2,610.00 27.8K
11:13 2,605.00 2,610.00 2,605.00 2,610.00 21.5K
11:14 2,605.00 2,610.00 2,605.00 2,605.00 16.4K
11:15 2,605.00 2,620.00 2,605.00 2,615.00 74.3K
11:16 2,615.00 2,615.00 2,585.00 2,595.00 77.7K
11:17 2,590.00 2,600.00 2,590.00 2,595.00 39.8K
11:18 2,595.00 2,605.00 2,595.00 2,605.00 34.6K
11:19 2,605.00 2,605.00 2,585.00 2,585.00 34.9K
11:20 2,585.00 2,590.00 2,585.00 2,585.00 24.9K
11:21 2,585.00 2,595.00 2,585.00 2,595.00 40.1K
11:22 2,595.00 2,595.00 2,590.00 2,595.00 10.6K
11:23 2,595.00 2,600.00 2,590.00 2,595.00 13.4K
11:24 2,600.00 2,605.00 2,595.00 2,600.00 15.4K
11:25 2,605.00 2,605.00 2,595.00 2,600.00 17.8K
11:26 2,595.00 2,600.00 2,590.00 2,600.00 15.3K
11:27 2,595.00 2,605.00 2,585.00 2,605.00 46.5K
11:28 2,600.00 2,605.00 2,600.00 2,605.00 10.8K
11:29 2,605.00 2,610.00 2,595.00 2,610.00 28.2K
11:30 2,605.00 2,610.00 2,605.00 2,610.00 13.7K
11:31 2,610.00 2,615.00 2,595.00 2,615.00 55.2K
11:32 2,615.00 2,645.00 2,610.00 2,645.00 137.2K
11:33 2,650.00 2,660.00 2,650.00 2,655.00 348.6K
11:34 2,655.00 2,660.00 2,645.00 2,650.00 129.1K
11:35 2,655.00 2,660.00 2,640.00 2,645.00 111.5K
11:36 2,645.00 2,645.00 2,635.00 2,635.00 39.4K
11:37 2,640.00 2,640.00 2,625.00 2,625.00 45.3K
11:38 2,625.00 2,635.00 2,615.00 2,635.00 76.8K
11:39 2,635.00 2,635.00 2,625.00 2,630.00 22.8K
11:40 2,630.00 2,635.00 2,620.00 2,630.00 36.9K
11:41 2,630.00 2,635.00 2,625.00 2,635.00 12.1K
11:42 2,635.00 2,645.00 2,630.00 2,645.00 32.4K
11:43 2,645.00 2,650.00 2,630.00 2,640.00 52.1K
11:44 2,635.00 2,635.00 2,625.00 2,625.00 15.6K
11:45 2,625.00 2,640.00 2,620.00 2,635.00 33.7K
11:46 2,635.00 2,640.00 2,630.00 2,630.00 20.5K
11:47 2,630.00 2,635.00 2,615.00 2,615.00 36.6K
11:48 2,615.00 2,635.00 2,615.00 2,625.00 38.0K
11:49 2,625.00 2,625.00 2,620.00 2,620.00 27.8K
11:50 2,620.00 2,625.00 2,615.00 2,620.00 15.4K
11:51 2,620.00 2,620.00 2,605.00 2,615.00 72.4K
11:52 2,615.00 2,615.00 2,605.00 2,605.00 20.3K
11:53 2,600.00 2,605.00 2,595.00 2,595.00 49.5K
11:54 2,595.00 2,600.00 2,595.00 2,600.00 24.5K
11:55 2,595.00 2,600.00 2,580.00 2,585.00 60.4K
11:56 2,585.00 2,585.00 2,565.00 2,565.00 62.3K
11:57 2,570.00 2,575.00 2,560.00 2,565.00 44.2K
11:58 2,565.00 2,575.00 2,565.00 2,575.00 25.3K
11:59 2,575.00 2,575.00 2,555.00 2,565.00 64.8K
12:00 2,570.00 2,575.00 2,560.00 2,570.00 50.0K
12:01 2,575.00 2,575.00 2,570.00 2,575.00 21.9K
12:02 2,575.00 2,575.00 2,560.00 2,565.00 28.4K
12:03 2,560.00 2,570.00 2,555.00 2,570.00 6.5K
12:04 2,570.00 2,575.00 2,570.00 2,570.00 10.8K
12:05 2,575.00 2,575.00 2,565.00 2,570.00 4.9K
12:06 2,565.00 2,570.00 2,565.00 2,570.00 11.1K
12:07 2,565.00 2,575.00 2,560.00 2,560.00 55.1K
12:08 2,570.00 2,570.00 2,545.00 2,545.00 63.5K
12:09 2,550.00 2,560.00 2,545.00 2,545.00 49.6K
12:10 2,550.00 2,570.00 2,550.00 2,570.00 47.6K
12:11 2,565.00 2,565.00 2,555.00 2,565.00 17.9K
12:12 2,560.00 2,565.00 2,555.00 2,565.00 8.4K
12:13 2,565.00 2,570.00 2,560.00 2,565.00 10.9K
12:14 2,565.00 2,565.00 2,545.00 2,550.00 39.0K
12:15 2,555.00 2,555.00 2,540.00 2,545.00 40.8K
12:16 2,555.00 2,555.00 2,545.00 2,555.00 13.6K
12:17 2,555.00 2,555.00 2,545.00 2,550.00 18.5K
12:18 2,555.00 2,555.00 2,545.00 2,555.00 10.8K
12:19 2,560.00 2,580.00 2,555.00 2,575.00 69.8K
12:20 2,565.00 2,570.00 2,555.00 2,560.00 37.8K
12:21 2,565.00 2,565.00 2,555.00 2,555.00 19.8K
12:22 2,555.00 2,560.00 2,550.00 2,550.00 17.7K
12:23 2,555.00 2,555.00 2,540.00 2,545.00 46.8K
12:24 2,540.00 2,560.00 2,540.00 2,550.00 13.2K
12:25 2,555.00 2,560.00 2,545.00 2,555.00 17.7K
12:26 2,550.00 2,560.00 2,550.00 2,550.00 26.5K
12:27 2,545.00 2,555.00 2,545.00 2,545.00 8.0K
12:28 2,550.00 2,550.00 2,535.00 2,540.00 19.4K
12:29 2,545.00 2,545.00 2,530.00 2,540.00 49.7K
12:30 2,535.00 2,540.00 2,530.00 2,535.00 44.1K
12:31 2,535.00 2,535.00 2,525.00 2,525.00 56.2K
12:32 2,525.00 2,535.00 2,525.00 2,535.00 16.5K
12:33 2,530.00 2,530.00 2,515.00 2,525.00 68.7K
12:34 2,520.00 2,530.00 2,515.00 2,520.00 34.9K
12:35 2,515.00 2,520.00 2,510.00 2,510.00 53.1K
12:36 2,510.00 2,525.00 2,510.00 2,520.00 16.5K
12:37 2,520.00 2,520.00 2,510.00 2,510.00 23.7K
12:38 2,510.00 2,525.00 2,510.00 2,525.00 17.0K
12:39 2,520.00 2,525.00 2,515.00 2,515.00 12.4K
12:40 2,515.00 2,545.00 2,515.00 2,540.00 54.8K
12:41 2,540.00 2,550.00 2,540.00 2,545.00 20.7K
12:42 2,550.00 2,555.00 2,540.00 2,540.00 33.2K
12:43 2,540.00 2,545.00 2,540.00 2,540.00 4.5K
12:44 2,535.00 2,540.00 2,530.00 2,530.00 13.8K
12:45 2,530.00 2,545.00 2,530.00 2,540.00 9.7K
12:46 2,540.00 2,550.00 2,535.00 2,545.00 14.2K
12:47 2,545.00 2,550.00 2,545.00 2,550.00 5.5K
12:48 2,550.00 2,550.00 2,535.00 2,540.00 6.7K
12:49 2,530.00 2,550.00 2,530.00 2,550.00 15.5K
12:50 2,550.00 2,555.00 2,545.00 2,555.00 14.8K
12:51 2,555.00 2,560.00 2,555.00 2,555.00 14.8K
12:52 2,555.00 2,555.00 2,545.00 2,545.00 13.9K
12:53 2,545.00 2,545.00 2,535.00 2,535.00 6.2K
12:54 2,535.00 2,545.00 2,535.00 2,540.00 7.2K
12:55 2,545.00 2,545.00 2,530.00 2,530.00 10.0K
12:56 2,530.00 2,535.00 2,520.00 2,525.00 20.6K
12:57 2,525.00 2,530.00 2,525.00 2,525.00 3.9K
12:58 2,525.00 2,540.00 2,525.00 2,535.00 11.3K
12:59 2,535.00 2,540.00 2,530.00 2,530.00 3.9K
13:00 2,540.00 2,545.00 2,535.00 2,545.00 4.7K
13:01 2,545.00 2,545.00 2,530.00 2,530.00 4.1K
13:02 2,530.00 2,540.00 2,525.00 2,525.00 14.5K
13:03 2,525.00 2,530.00 2,525.00 2,525.00 3.0K
13:04 2,525.00 2,530.00 2,525.00 2,525.00 7.9K
13:05 2,530.00 2,540.00 2,520.00 2,540.00 10.1K
13:06 2,540.00 2,540.00 2,530.00 2,540.00 7.2K
13:07 2,540.00 2,545.00 2,535.00 2,535.00 3.8K
13:08 2,535.00 2,540.00 2,525.00 2,525.00 5.9K
13:09 2,535.00 2,535.00 2,525.00 2,525.00 4.6K
13:10 2,525.00 2,530.00 2,525.00 2,525.00 4.3K
13:11 2,530.00 2,530.00 2,515.00 2,520.00 29.7K
13:12 2,520.00 2,530.00 2,520.00 2,530.00 10.3K
13:13 2,530.00 2,535.00 2,530.00 2,530.00 7.2K
13:14 2,530.00 2,540.00 2,530.00 2,535.00 4.6K
13:15 2,530.00 2,540.00 2,530.00 2,535.00 5.6K
13:16 2,540.00 2,545.00 2,540.00 2,545.00 6.8K
13:17 2,545.00 2,550.00 2,530.00 2,530.00 14.8K
13:18 2,530.00 2,530.00 2,525.00 2,525.00 14.4K
13:19 2,525.00 2,530.00 2,520.00 2,520.00 5.8K
13:20 2,515.00 2,520.00 2,515.00 2,520.00 6.3K
13:21 2,525.00 2,525.00 2,520.00 2,520.00 1.0K
13:22 2,520.00 2,520.00 2,515.00 2,515.00 3.2K
13:23 2,515.00 2,520.00 2,515.00 2,515.00 1.9K
13:24 2,515.00 2,520.00 2,510.00 2,520.00 27.4K
13:25 2,515.00 2,520.00 2,510.00 2,520.00 11.1K
13:26 2,515.00 2,520.00 2,510.00 2,520.00 26.1K
13:27 2,520.00 2,525.00 2,515.00 2,520.00 7.2K
13:28 2,520.00 2,525.00 2,515.00 2,525.00 9.9K
13:29 2,525.00 2,525.00 2,505.00 2,510.00 42.0K
13:30 2,515.00 2,515.00 2,500.00 2,510.00 33.2K
13:31 2,505.00 2,520.00 2,505.00 2,520.00 27.6K
13:32 2,520.00 2,525.00 2,520.00 2,520.00 7.4K
13:33 2,530.00 2,530.00 2,510.00 2,520.00 9.1K
13:34 2,515.00 2,525.00 2,515.00 2,525.00 4.7K
13:35 2,525.00 2,530.00 2,525.00 2,525.00 6.3K
13:36 2,520.00 2,525.00 2,520.00 2,525.00 7.6K
13:37 2,520.00 2,520.00 2,515.00 2,520.00 8.5K
13:38 2,520.00 2,530.00 2,520.00 2,530.00 7.9K
13:39 2,525.00 2,535.00 2,525.00 2,535.00 3.0K
13:40 2,535.00 2,540.00 2,530.00 2,535.00 20.5K
13:41 2,530.00 2,535.00 2,530.00 2,535.00 7.2K
13:42 2,535.00 2,540.00 2,535.00 2,540.00 13.9K
13:43 2,540.00 2,540.00 2,535.00 2,540.00 24.6K
13:44 2,540.00 2,540.00 2,535.00 2,540.00 14.5K
13:45 2,540.00 2,550.00 2,540.00 2,545.00 10.4K
13:46 2,550.00 2,560.00 2,545.00 2,560.00 20.9K
13:47 2,555.00 2,565.00 2,555.00 2,560.00 22.1K
13:48 2,560.00 2,560.00 2,545.00 2,545.00 20.7K
13:49 2,555.00 2,560.00 2,550.00 2,555.00 14.8K
13:50 2,555.00 2,555.00 2,550.00 2,555.00 4.0K
13:51 2,550.00 2,555.00 2,550.00 2,555.00 14.0K
13:52 2,550.00 2,565.00 2,550.00 2,560.00 17.4K
13:53 2,565.00 2,570.00 2,545.00 2,545.00 51.4K
13:54 2,560.00 2,570.00 2,550.00 2,565.00 19.3K
13:55 2,565.00 2,565.00 2,560.00 2,565.00 34.2K
13:56 2,565.00 2,570.00 2,565.00 2,565.00 8.2K
13:57 2,565.00 2,565.00 2,560.00 2,560.00 5.2K
13:58 2,555.00 2,560.00 2,555.00 2,555.00 9.5K
13:59 2,555.00 2,560.00 2,550.00 2,560.00 5.3K
14:00 2,560.00 2,565.00 2,555.00 2,560.00 16.1K
14:01 2,560.00 2,565.00 2,555.00 2,560.00 3.8K
14:02 2,560.00 2,565.00 2,560.00 2,560.00 5.8K
14:03 2,560.00 2,565.00 2,560.00 2,560.00 3.8K
14:04 2,565.00 2,565.00 2,560.00 2,565.00 8.5K
14:05 2,565.00 2,580.00 2,560.00 2,575.00 31.1K
14:06 2,575.00 2,575.00 2,565.00 2,570.00 19.4K
14:07 2,570.00 2,570.00 2,560.00 2,565.00 3.1K
14:08 2,565.00 2,565.00 2,560.00 2,565.00 5.2K
14:09 2,560.00 2,565.00 2,560.00 2,560.00 9.6K
14:10 2,570.00 2,595.00 2,565.00 2,590.00 46.2K
14:11 2,595.00 2,620.00 2,585.00 2,615.00 91.1K
14:12 2,620.00 2,620.00 2,590.00 2,595.00 121.6K
14:13 2,595.00 2,600.00 2,580.00 2,600.00 82.8K
14:14 2,600.00 2,605.00 2,590.00 2,595.00 39.3K
14:15 2,595.00 2,595.00 2,590.00 2,590.00 14.1K
14:16 2,595.00 2,605.00 2,590.00 2,605.00 23.9K
14:17 2,605.00 2,605.00 2,595.00 2,595.00 30.4K
14:18 2,590.00 2,590.00 2,575.00 2,585.00 43.4K
14:19 2,585.00 2,590.00 2,575.00 2,575.00 25.3K
14:20 2,580.00 2,600.00 2,575.00 2,600.00 21.0K
14:21 2,600.00 2,605.00 2,595.00 2,600.00 34.0K
14:22 2,600.00 2,600.00 2,585.00 2,585.00 20.9K
14:23 2,590.00 2,595.00 2,590.00 2,590.00 6.5K
14:24 2,595.00 2,605.00 2,595.00 2,600.00 18.6K
14:25 2,600.00 2,620.00 2,600.00 2,620.00 49.5K
14:26 2,620.00 2,625.00 2,610.00 2,620.00 117.5K
14:27 2,620.00 2,625.00 2,610.00 2,615.00 29.1K
14:28 2,615.00 2,620.00 2,615.00 2,620.00 24.1K
14:29 2,620.00 2,620.00 2,615.00 2,615.00 12.7K
14:30 2,615.00 2,620.00 2,610.00 2,620.00 25.1K
14:31 2,625.00 2,630.00 2,620.00 2,630.00 50.3K
14:32 2,625.00 2,640.00 2,615.00 2,640.00 84.4K
14:33 2,640.00 2,645.00 2,640.00 2,640.00 83.5K
14:34 2,640.00 2,645.00 2,630.00 2,630.00 27.2K
14:35 2,630.00 2,635.00 2,620.00 2,620.00 24.2K
14:36 2,620.00 2,625.00 2,605.00 2,605.00 62.6K
14:37 2,605.00 2,610.00 2,600.00 2,605.00 81.3K
14:38 2,605.00 2,610.00 2,605.00 2,610.00 15.5K
14:39 2,615.00 2,625.00 2,610.00 2,615.00 31.9K
14:40 2,615.00 2,625.00 2,610.00 2,620.00 57.8K
14:41 2,620.00 2,625.00 2,610.00 2,610.00 23.4K
14:42 2,615.00 2,615.00 2,610.00 2,610.00 18.9K
14:43 2,615.00 2,615.00 2,605.00 2,615.00 16.1K
14:44 2,605.00 2,605.00 2,590.00 2,590.00 85.1K
14:45 2,590.00 2,590.00 2,585.00 2,585.00 26.7K
14:46 2,590.00 2,590.00 2,575.00 2,575.00 27.4K
14:47 2,580.00 2,595.00 2,575.00 2,590.00 49.9K
14:48 2,585.00 2,595.00 2,585.00 2,595.00 12.3K
14:49 2,595.00 2,595.00 2,590.00 2,595.00 7.3K
14:50 2,595.00 2,605.00 2,590.00 2,595.00 101.2K
14:51 2,595.00 2,595.00 2,585.00 2,590.00 24.3K
14:52 2,585.00 2,590.00 2,575.00 2,575.00 55.0K
14:53 2,575.00 2,595.00 2,575.00 2,595.00 26.7K
14:54 2,590.00 2,595.00 2,585.00 2,585.00 19.6K
14:55 2,585.00 2,585.00 2,575.00 2,575.00 17.6K
14:56 2,580.00 2,580.00 2,565.00 2,565.00 35.7K
14:57 2,565.00 2,570.00 2,565.00 2,565.00 32.7K
14:58 2,570.00 2,575.00 2,565.00 2,570.00 20.9K
14:59 2,570.00 2,570.00 2,560.00 2,565.00 10.8K
15:00 2,570.00 2,575.00 2,565.00 2,575.00 11.1K
15:01 2,570.00 2,570.00 2,565.00 2,565.00 16.4K
15:02 2,565.00 2,565.00 2,555.00 2,555.00 42.4K
15:03 2,560.00 2,570.00 2,560.00 2,570.00 11.3K
15:04 2,570.00 2,580.00 2,565.00 2,575.00 46.9K
15:05 2,580.00 2,580.00 2,565.00 2,570.00 12.3K
15:06 2,570.00 2,575.00 2,565.00 2,575.00 8.8K
15:07 2,575.00 2,575.00 2,565.00 2,565.00 11.5K
15:08 2,565.00 2,575.00 2,565.00 2,575.00 8.9K
15:09 2,580.00 2,585.00 2,580.00 2,580.00 30.1K
15:10 2,580.00 2,590.00 2,575.00 2,575.00 21.0K
15:11 2,575.00 2,580.00 2,570.00 2,580.00 25.8K
15:12 2,575.00 2,585.00 2,575.00 2,585.00 8.9K
15:13 2,585.00 2,585.00 2,580.00 2,580.00 14.6K
15:14 2,580.00 2,585.00 2,575.00 2,580.00 3.7K
15:15 2,585.00 2,585.00 2,580.00 2,580.00 10.1K
15:16 2,585.00 2,590.00 2,575.00 2,580.00 39.3K
15:17 2,575.00 2,580.00 2,575.00 2,575.00 9.7K
15:18 2,570.00 2,575.00 2,565.00 2,565.00 18.5K
15:19 2,565.00 2,570.00 2,560.00 2,560.00 32.4K
15:40 2,575.00 2,575.00 2,575.00 2,575.00 89.0K
15:41 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
15:42 2,575.00 2,575.00 2,575.00 2,575.00 1.2K
15:43 2,575.00 2,575.00 2,575.00 2,575.00 0.6K
15:44 2,575.00 2,575.00 2,575.00 2,575.00 0.9K
15:45 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:46 2,575.00 2,575.00 2,575.00 2,575.00 1.1K
15:47 2,575.00 2,575.00 2,575.00 2,575.00 1.0K
15:48 2,575.00 2,575.00 2,575.00 2,575.00 0.3K
15:49 2,575.00 2,575.00 2,575.00 2,575.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar