Letzte Aktualisierung: 2025-08-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 61.43 | 63.89 | 57.00 | 61.00 | 0.1M |
| 2022-12-29 | 60.00 | 61.35 | 60.00 | 60.00 | 0.1M |
| 2022-12-28 | 59.27 | 61.35 | 56.30 | 59.20 | 0.0M |
| 2022-12-23 | 60.76 | 60.95 | 56.20 | 58.58 | 0.0M |
| 2022-12-22 | 58.77 | 61.65 | 57.72 | 61.65 | 0.1M |
| 2022-12-21 | 58.75 | 60.71 | 56.20 | 56.60 | 0.0M |
| 2022-12-20 | 61.05 | 62.95 | 58.00 | 59.00 | 0.1M |
| 2022-12-19 | 65.75 | 66.95 | 62.25 | 62.25 | 0.0M |
| 2022-12-16 | 65.05 | 67.81 | 61.60 | 61.60 | 0.1M |
| 2022-12-15 | 67.00 | 68.00 | 66.05 | 67.70 | 0.1M |
| 2022-12-14 | 64.71 | 70.00 | 64.50 | 69.00 | 0.1M |
| 2022-12-13 | 63.85 | 64.75 | 59.58 | 64.13 | 0.0M |
| 2022-12-12 | 62.95 | 63.20 | 59.75 | 61.60 | 0.1M |
| 2022-12-09 | 62.20 | 63.00 | 59.28 | 61.03 | 0.1M |
| 2022-12-08 | 62.85 | 62.85 | 59.75 | 61.50 | 0.0M |
| 2022-12-07 | 62.00 | 62.00 | 57.30 | 59.65 | 0.2M |
| 2022-12-06 | 61.17 | 62.95 | 58.05 | 62.00 | 0.1M |
| 2022-12-05 | 58.22 | 61.44 | 58.22 | 60.20 | 0.1M |
| 2022-12-02 | 65.00 | 65.00 | 59.37 | 60.00 | 0.1M |
| 2022-12-01 | 66.00 | 68.45 | 61.05 | 63.40 | 0.3M |
| 2022-11-30 | 67.03 | 68.95 | 66.05 | 68.50 | 0.1M |
| 2022-11-29 | 68.15 | 69.91 | 66.05 | 68.60 | 0.2M |
| 2022-11-28 | 69.03 | 69.88 | 68.50 | 69.50 | 0.1M |
| 2022-11-25 | 69.39 | 69.50 | 68.20 | 69.00 | 0.1M |
| 2022-11-24 | 69.34 | 69.65 | 68.20 | 68.25 | 0.1M |
| 2022-11-23 | 70.97 | 70.97 | 68.15 | 69.50 | 0.3M |
| 2022-11-22 | 71.66 | 71.80 | 69.05 | 69.55 | 0.5M |
| 2022-11-21 | 60.00 | 74.00 | 58.00 | 72.00 | 0.9M |
| 2022-11-18 | 76.62 | 76.95 | 73.25 | 76.20 | 0.2M |
| 2022-11-17 | 78.18 | 78.18 | 74.25 | 75.00 | 0.1M |
| 2022-11-16 | 78.80 | 81.75 | 75.00 | 75.00 | 0.4M |
| 2022-11-15 | 72.51 | 85.00 | 70.00 | 76.40 | 0.5M |
| 2022-11-14 | 67.73 | 72.95 | 66.90 | 72.40 | 0.2M |
| 2022-11-11 | 68.00 | 70.75 | 66.90 | 68.60 | 0.3M |
| 2022-11-10 | 68.00 | 70.80 | 64.25 | 70.80 | 0.3M |
| 2022-11-09 | 72.10 | 77.30 | 65.30 | 65.40 | 0.6M |
| 2022-11-08 | 60.25 | 73.45 | 60.25 | 71.75 | 0.4M |
| 2022-11-07 | 58.10 | 64.60 | 55.00 | 63.00 | 0.5M |
| 2022-11-04 | 52.50 | 57.29 | 51.60 | 56.65 | 0.7M |
| 2022-11-03 | 52.20 | 53.25 | 51.05 | 52.10 | 0.1M |
| 2022-11-02 | 52.49 | 53.20 | 50.23 | 52.45 | 0.8M |
| 2022-11-01 | 50.00 | 52.55 | 48.00 | 50.20 | 2.2M |
| 2022-10-31 | 51.20 | 52.60 | 48.02 | 50.00 | 0.1M |
| 2022-10-28 | 50.66 | 52.65 | 46.00 | 49.52 | 0.6M |
| 2022-10-27 | 52.85 | 52.85 | 49.79 | 50.00 | 0.1M |
| 2022-10-26 | 49.25 | 52.70 | 49.06 | 51.25 | 0.2M |
| 2022-10-25 | 52.95 | 52.95 | 49.02 | 50.00 | 0.4M |
| 2022-10-24 | 51.85 | 54.00 | 50.25 | 50.25 | 0.3M |
| 2022-10-21 | 52.78 | 53.00 | 50.15 | 53.00 | 0.3M |
| 2022-10-20 | 51.40 | 53.00 | 50.05 | 53.00 | 0.2M |
| 2022-10-19 | 51.83 | 53.95 | 48.25 | 50.00 | 0.0M |
| 2022-10-18 | 50.10 | 51.95 | 48.02 | 51.50 | 0.1M |
| 2022-10-17 | 51.51 | 51.85 | 48.50 | 51.00 | 0.1M |
| 2022-10-14 | 50.80 | 52.00 | 48.60 | 52.00 | 0.1M |
| 2022-10-13 | 50.11 | 53.00 | 47.72 | 48.64 | 0.2M |
| 2022-10-12 | 50.05 | 55.95 | 50.00 | 50.00 | 0.5M |
| 2022-10-11 | 53.05 | 54.50 | 48.02 | 50.00 | 0.7M |
| 2022-10-10 | 55.88 | 55.95 | 53.05 | 54.00 | 0.2M |
| 2022-10-07 | 55.30 | 56.45 | 54.07 | 54.75 | 0.4M |
| 2022-10-06 | 56.62 | 58.95 | 54.32 | 55.00 | 0.6M |
| 2022-10-05 | 54.55 | 58.95 | 54.05 | 56.00 | 0.1M |
| 2022-10-04 | 58.73 | 60.00 | 55.65 | 55.65 | 0.2M |
| 2022-10-03 | 59.96 | 60.95 | 56.50 | 56.50 | 0.2M |
| 2022-09-30 | 57.86 | 58.00 | 55.50 | 57.55 | 0.4M |
| 2022-09-29 | 61.22 | 62.95 | 57.00 | 57.00 | 0.1M |
| 2022-09-28 | 64.99 | 65.75 | 58.00 | 59.00 | 0.2M |
| 2022-09-27 | 68.00 | 71.00 | 62.00 | 62.25 | 0.1M |
| 2022-09-26 | 69.09 | 72.35 | 64.63 | 67.65 | 0.1M |
| 2022-09-23 | 72.14 | 73.95 | 68.00 | 68.00 | 0.1M |
| 2022-09-22 | 69.84 | 75.95 | 68.05 | 71.00 | 2.1M |
| 2022-09-21 | 71.04 | 74.85 | 66.00 | 71.55 | 0.1M |
| 2022-09-20 | 74.96 | 76.95 | 69.00 | 70.00 | 0.1M |
| 2022-09-16 | 75.30 | 78.95 | 73.00 | 73.00 | 0.1M |
| 2022-09-15 | 73.59 | 77.65 | 73.00 | 73.70 | 0.6M |
| 2022-09-14 | 77.00 | 80.40 | 74.60 | 74.60 | 0.1M |
| 2022-09-13 | 77.00 | 80.95 | 75.00 | 75.00 | 0.3M |
| 2022-09-12 | 78.00 | 79.00 | 75.00 | 75.00 | 0.1M |
| 2022-09-09 | 77.95 | 80.20 | 74.05 | 75.00 | 0.1M |
| 2022-09-08 | 74.73 | 78.95 | 72.60 | 76.00 | 0.1M |
| 2022-09-07 | 76.39 | 76.85 | 72.60 | 72.60 | 0.1M |
| 2022-09-06 | 73.56 | 77.00 | 73.00 | 75.00 | 0.1M |
| 2022-09-05 | 75.00 | 80.80 | 71.05 | 72.80 | 0.1M |
| 2022-09-02 | 76.55 | 80.66 | 72.15 | 79.00 | 0.2M |
| 2022-09-01 | 78.66 | 78.85 | 70.58 | 74.40 | 0.2M |
| 2022-08-31 | 80.66 | 82.95 | 75.70 | 77.50 | 0.1M |
| 2022-08-30 | 89.28 | 89.95 | 77.00 | 77.00 | 0.3M |
| 2022-08-26 | 83.00 | 93.42 | 83.00 | 90.05 | 0.1M |
| 2022-08-25 | 83.00 | 89.00 | 83.00 | 83.55 | 0.1M |
| 2022-08-24 | 80.95 | 87.10 | 74.00 | 83.40 | 0.3M |
| 2022-08-23 | 84.00 | 88.80 | 81.55 | 81.55 | 0.3M |
| 2022-08-22 | 85.00 | 89.00 | 84.00 | 85.10 | 0.4M |
| 2022-08-19 | 97.49 | 98.15 | 84.00 | 85.00 | 0.4M |
| 2022-08-18 | 98.74 | 99.95 | 95.35 | 95.35 | 0.1M |
| 2022-08-17 | 100.77 | 105.90 | 97.40 | 98.00 | 0.2M |
| 2022-08-16 | 100.36 | 104.90 | 95.30 | 100.50 | 0.3M |
| 2022-08-15 | 101.78 | 105.70 | 99.10 | 102.00 | 0.3M |
| 2022-08-12 | 102.00 | 106.04 | 96.11 | 99.80 | 0.5M |
| 2022-08-11 | 105.44 | 108.12 | 101.20 | 101.20 | 0.1M |
| 2022-08-10 | 109.00 | 115.70 | 100.59 | 102.00 | 0.7M |
| 2022-08-09 | 111.00 | 115.90 | 108.00 | 109.70 | 0.1M |
| 2022-08-08 | 114.69 | 116.00 | 107.10 | 110.00 | 0.2M |
| 2022-08-05 | 114.41 | 116.00 | 106.10 | 113.00 | 0.1M |
| 2022-08-04 | 112.54 | 118.60 | 107.50 | 110.40 | 0.2M |
| 2022-08-03 | 108.63 | 115.00 | 103.60 | 112.00 | 0.1M |
| 2022-08-02 | 108.30 | 109.90 | 106.20 | 106.20 | 0.1M |
| 2022-08-01 | 107.20 | 110.00 | 103.50 | 107.00 | 0.2M |
| 2022-07-29 | 108.84 | 110.00 | 104.29 | 105.50 | 0.3M |
| 2022-07-28 | 115.37 | 117.90 | 103.90 | 104.60 | 0.4M |
| 2022-07-27 | 107.24 | 114.00 | 106.00 | 113.00 | 0.1M |
| 2022-07-26 | 111.20 | 112.60 | 106.98 | 107.90 | 0.1M |
| 2022-07-25 | 106.60 | 115.80 | 104.00 | 110.10 | 0.5M |
| 2022-07-22 | 103.40 | 103.90 | 100.00 | 100.50 | 0.1M |
| 2022-07-21 | 103.71 | 103.90 | 100.40 | 102.00 | 0.1M |
| 2022-07-20 | 103.65 | 103.90 | 99.16 | 101.00 | 0.1M |
| 2022-07-19 | 100.66 | 103.90 | 98.00 | 99.50 | 0.1M |
| 2022-07-18 | 101.00 | 103.90 | 99.00 | 102.00 | 0.1M |
| 2022-07-15 | 100.85 | 104.00 | 99.05 | 104.00 | 0.1M |
| 2022-07-14 | 108.71 | 108.90 | 96.00 | 99.00 | 0.3M |
| 2022-07-13 | 105.10 | 110.42 | 102.80 | 108.00 | 0.1M |
| 2022-07-12 | 108.67 | 111.40 | 107.00 | 108.00 | 0.2M |
| 2022-07-11 | 116.86 | 119.80 | 102.20 | 109.20 | 0.2M |
| 2022-07-08 | 119.25 | 127.53 | 112.50 | 120.00 | 0.1M |
| 2022-07-07 | 116.00 | 123.20 | 110.10 | 120.00 | 0.1M |
| 2022-07-06 | 125.62 | 129.34 | 118.10 | 121.20 | 0.1M |
| 2022-07-05 | 141.80 | 141.80 | 123.00 | 123.00 | 0.1M |
| 2022-07-04 | 148.00 | 154.60 | 136.96 | 139.00 | 0.1M |
| 2022-07-01 | 149.40 | 153.50 | 141.28 | 153.00 | 0.1M |
| 2022-06-30 | 159.80 | 159.80 | 138.00 | 149.40 | 0.2M |
| 2022-06-29 | 169.10 | 169.10 | 148.20 | 153.00 | 0.1M |
| 2022-06-28 | 173.00 | 173.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-27 | 173.00 | 173.00 | 157.30 | 164.00 | 0.0M |
| 2022-06-24 | 167.90 | 172.50 | 164.00 | 170.00 | 0.1M |
| 2022-06-23 | 170.00 | 170.00 | 158.40 | 168.00 | 0.1M |
| 2022-06-22 | 175.00 | 175.00 | 159.10 | 168.00 | 0.1M |
| 2022-06-21 | 175.00 | 175.00 | 161.30 | 170.00 | 0.1M |
| 2022-06-20 | 179.80 | 180.90 | 163.10 | 169.00 | 0.3M |
| 2022-06-17 | 170.02 | 186.80 | 168.70 | 171.80 | 0.1M |
| 2022-06-16 | 193.90 | 193.90 | 168.00 | 168.30 | 0.1M |
| 2022-06-15 | 191.10 | 191.10 | 174.74 | 186.00 | 0.1M |
| 2022-06-14 | 204.00 | 204.00 | 185.58 | 188.30 | 0.1M |
| 2022-06-13 | 211.17 | 211.17 | 196.00 | 196.00 | 0.1M |
| 2022-06-10 | 215.60 | 223.00 | 196.10 | 213.00 | 0.1M |
| 2022-06-09 | 217.20 | 217.20 | 200.60 | 213.00 | 0.1M |
| 2022-06-08 | 210.00 | 210.00 | 203.27 | 207.60 | 0.0M |
| 2022-06-07 | 212.12 | 219.80 | 200.00 | 207.40 | 0.1M |
| 2022-06-06 | 201.00 | 216.20 | 192.10 | 210.00 | 0.1M |
| 2022-06-01 | 209.40 | 209.40 | 195.00 | 195.00 | 0.0M |
| 2022-05-31 | 210.00 | 210.00 | 198.57 | 200.00 | 0.1M |
| 2022-05-30 | 210.00 | 210.00 | 195.90 | 202.80 | 0.0M |
| 2022-05-27 | 207.80 | 208.80 | 193.30 | 204.00 | 0.0M |
| 2022-05-26 | 212.89 | 214.40 | 203.26 | 207.80 | 0.0M |
| 2022-05-25 | 201.58 | 217.80 | 201.58 | 209.00 | 0.0M |
| 2022-05-24 | 218.00 | 218.00 | 200.80 | 210.00 | 0.0M |
| 2022-05-23 | 199.78 | 217.80 | 199.78 | 212.00 | 0.1M |
| 2022-05-20 | 195.10 | 208.80 | 195.00 | 208.80 | 0.2M |
| 2022-05-19 | 193.10 | 209.26 | 192.10 | 198.00 | 0.0M |
| 2022-05-18 | 214.00 | 214.00 | 192.00 | 200.00 | 0.1M |
| 2022-05-17 | 215.80 | 215.80 | 202.00 | 206.00 | 0.0M |
| 2022-05-16 | 225.03 | 227.32 | 206.20 | 206.20 | 0.0M |
| 2022-05-13 | 223.00 | 237.81 | 213.00 | 217.20 | 0.2M |
| 2022-05-12 | 215.40 | 217.40 | 188.81 | 216.00 | 0.2M |
| 2022-05-11 | 199.50 | 218.00 | 188.50 | 218.00 | 0.1M |
| 2022-05-10 | 199.00 | 203.60 | 184.60 | 199.40 | 0.1M |
| 2022-05-09 | 215.22 | 215.22 | 184.90 | 193.00 | 0.1M |
| 2022-05-06 | 214.03 | 219.60 | 201.40 | 206.00 | 0.7M |
| 2022-05-05 | 218.92 | 222.57 | 209.20 | 220.00 | 0.1M |
| 2022-05-04 | 204.93 | 216.60 | 200.82 | 216.60 | 0.1M |
| 2022-05-03 | 226.44 | 232.80 | 200.65 | 211.20 | 0.1M |
| 2022-04-29 | 226.75 | 227.62 | 220.00 | 224.40 | 0.1M |
| 2022-04-28 | 219.20 | 232.80 | 217.00 | 225.20 | 0.1M |
| 2022-04-27 | 221.20 | 230.04 | 216.00 | 224.60 | 0.1M |
| 2022-04-26 | 214.30 | 224.80 | 206.80 | 222.00 | 0.1M |
| 2022-04-25 | 224.60 | 224.80 | 208.73 | 219.00 | 0.1M |
| 2022-04-22 | 222.60 | 222.60 | 207.30 | 217.60 | 0.1M |
| 2022-04-21 | 207.20 | 220.20 | 206.40 | 218.00 | 0.0M |
| 2022-04-20 | 220.80 | 221.70 | 204.98 | 212.60 | 0.2M |
| 2022-04-19 | 205.60 | 220.80 | 203.20 | 212.00 | 0.1M |
| 2022-04-14 | 206.00 | 222.20 | 195.10 | 207.60 | 0.2M |
| 2022-04-13 | 209.80 | 210.00 | 193.10 | 203.20 | 0.1M |
| 2022-04-12 | 210.20 | 210.20 | 193.00 | 204.00 | 0.1M |
| 2022-04-11 | 204.08 | 223.26 | 190.10 | 200.00 | 0.2M |
| 2022-04-08 | 195.47 | 199.00 | 187.07 | 197.10 | 0.1M |
| 2022-04-07 | 199.00 | 203.80 | 189.00 | 193.40 | 0.1M |
| 2022-04-06 | 202.20 | 202.40 | 190.10 | 199.40 | 0.1M |
| 2022-04-05 | 201.70 | 203.80 | 190.70 | 201.80 | 0.1M |
| 2022-04-04 | 199.00 | 203.80 | 189.10 | 190.60 | 0.1M |
| 2022-04-01 | 202.60 | 202.64 | 189.80 | 195.40 | 0.0M |
| 2022-03-31 | 209.80 | 209.80 | 193.08 | 197.00 | 0.1M |
| 2022-03-30 | 203.60 | 204.94 | 193.10 | 197.40 | 0.9M |
| 2022-03-29 | 196.90 | 203.00 | 193.00 | 201.40 | 0.1M |
| 2022-03-28 | 209.20 | 209.20 | 190.30 | 195.60 | 0.2M |
| 2022-03-25 | 193.00 | 209.51 | 193.00 | 203.00 | 0.2M |
| 2022-03-24 | 194.40 | 197.02 | 183.40 | 192.90 | 0.3M |
| 2022-03-23 | 223.80 | 223.80 | 187.40 | 195.00 | 0.4M |
| 2022-03-22 | 199.68 | 219.40 | 199.68 | 215.60 | 0.2M |
| 2022-03-21 | 193.00 | 210.85 | 193.00 | 203.20 | 0.1M |
| 2022-03-18 | 205.40 | 206.60 | 193.40 | 197.90 | 1.1M |
| 2022-03-17 | 189.00 | 206.00 | 189.00 | 205.00 | 0.3M |
| 2022-03-16 | 182.00 | 207.00 | 182.00 | 195.00 | 0.4M |
| 2022-03-15 | 180.20 | 188.90 | 177.80 | 188.90 | 0.1M |
| 2022-03-14 | 183.30 | 187.92 | 177.55 | 183.00 | 0.1M |
| 2022-03-11 | 182.50 | 190.90 | 175.30 | 178.50 | 0.1M |
| 2022-03-10 | 165.92 | 183.33 | 163.90 | 178.60 | 0.2M |
| 2022-03-09 | 161.80 | 170.30 | 160.10 | 167.20 | 0.2M |
| 2022-03-08 | 173.00 | 173.00 | 152.00 | 160.80 | 0.4M |
| 2022-03-07 | 168.83 | 173.50 | 159.04 | 167.00 | 0.2M |
| 2022-03-04 | 173.95 | 176.40 | 164.60 | 170.60 | 0.2M |
| 2022-03-03 | 174.00 | 182.40 | 170.80 | 170.80 | 0.2M |
| 2022-03-02 | 185.20 | 185.90 | 175.00 | 175.00 | 0.2M |
| 2022-03-01 | 193.06 | 197.20 | 180.10 | 186.00 | 0.3M |
| 2022-02-28 | 192.60 | 197.90 | 184.34 | 193.00 | 0.2M |
| 2022-02-25 | 188.57 | 195.30 | 186.68 | 191.40 | 0.2M |
| 2022-02-24 | 202.00 | 202.00 | 167.78 | 183.00 | 0.6M |
| 2022-02-23 | 184.00 | 197.90 | 184.00 | 194.20 | 0.2M |
| 2022-02-22 | 184.60 | 200.80 | 183.53 | 193.10 | 0.3M |
| 2022-02-21 | 198.00 | 209.00 | 184.76 | 193.00 | 0.3M |
| 2022-02-18 | 206.00 | 219.60 | 197.95 | 198.00 | 0.6M |
| 2022-02-17 | 212.00 | 221.94 | 207.80 | 211.20 | 0.5M |
| 2022-02-16 | 202.00 | 215.14 | 202.00 | 212.00 | 0.2M |
| 2022-02-15 | 202.00 | 210.40 | 202.00 | 204.00 | 0.2M |
| 2022-02-14 | 205.00 | 218.40 | 195.90 | 202.00 | 0.6M |
| 2022-02-11 | 188.00 | 206.60 | 188.00 | 203.00 | 0.3M |
| 2022-02-10 | 204.00 | 204.00 | 188.70 | 195.50 | 0.2M |
| 2022-02-09 | 204.00 | 208.00 | 199.00 | 199.00 | 0.4M |
| 2022-02-08 | 206.00 | 206.00 | 194.10 | 200.00 | 0.2M |
| 2022-02-07 | 219.00 | 219.00 | 202.00 | 204.80 | 0.3M |
| 2022-02-04 | 216.00 | 216.00 | 195.70 | 211.40 | 0.3M |
| 2022-02-03 | 228.00 | 230.61 | 211.20 | 215.00 | 0.2M |
| 2022-02-02 | 230.00 | 235.00 | 222.80 | 228.00 | 0.2M |
| 2022-02-01 | 218.00 | 233.30 | 218.00 | 227.60 | 0.3M |
| 2022-01-31 | 236.00 | 236.00 | 221.00 | 227.20 | 0.1M |
| 2022-01-28 | 236.00 | 236.00 | 221.17 | 230.00 | 0.1M |
| 2022-01-27 | 230.80 | 232.68 | 217.80 | 232.00 | 0.2M |
| 2022-01-26 | 236.00 | 238.20 | 224.00 | 224.00 | 0.1M |
| 2022-01-25 | 234.00 | 235.20 | 220.00 | 228.00 | 0.1M |
| 2022-01-24 | 250.00 | 250.00 | 213.05 | 226.00 | 0.3M |
| 2022-01-21 | 248.20 | 249.54 | 233.61 | 244.00 | 0.4M |
| 2022-01-20 | 250.00 | 255.40 | 238.00 | 242.00 | 0.1M |
| 2022-01-19 | 252.00 | 252.00 | 239.20 | 244.80 | 0.2M |
| 2022-01-18 | 256.00 | 256.00 | 243.20 | 245.80 | 0.2M |
| 2022-01-17 | 250.00 | 258.00 | 243.00 | 249.80 | 0.3M |
| 2022-01-14 | 259.46 | 259.46 | 242.77 | 247.00 | 0.2M |
| 2022-01-13 | 252.00 | 257.05 | 250.00 | 250.40 | 0.6M |
| 2022-01-12 | 256.00 | 257.80 | 250.60 | 251.80 | 0.2M |
| 2022-01-11 | 248.00 | 258.00 | 247.80 | 256.00 | 0.1M |
| 2022-01-10 | 264.60 | 264.60 | 245.00 | 245.00 | 1.0M |
| 2022-01-07 | 264.80 | 269.80 | 256.00 | 258.00 | 0.6M |
| 2022-01-06 | 253.00 | 259.80 | 247.46 | 259.00 | 0.2M |
| 2022-01-05 | 249.00 | 260.00 | 245.40 | 246.80 | 0.1M |
| 2022-01-04 | 266.00 | 278.08 | 250.00 | 253.00 | 0.2M |