Letzte Aktualisierung: 2025-08-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 273.00 | 288.75 | 266.20 | 275.00 | 0.3M |
| 2021-12-30 | 258.80 | 280.00 | 251.35 | 280.00 | 1.2M |
| 2021-12-29 | 258.00 | 261.80 | 250.00 | 252.40 | 0.2M |
| 2021-12-24 | 258.00 | 258.00 | 246.50 | 250.00 | 0.0M |
| 2021-12-23 | 240.66 | 256.00 | 238.10 | 256.00 | 0.1M |
| 2021-12-22 | 246.00 | 248.00 | 235.00 | 248.00 | 0.2M |
| 2021-12-21 | 246.80 | 246.80 | 236.00 | 240.00 | 0.2M |
| 2021-12-20 | 242.00 | 249.36 | 236.00 | 242.00 | 0.2M |
| 2021-12-17 | 240.00 | 252.00 | 238.00 | 242.00 | 0.1M |
| 2021-12-16 | 234.62 | 244.00 | 234.62 | 240.00 | 0.0M |
| 2021-12-15 | 232.72 | 242.80 | 232.00 | 240.00 | 0.3M |
| 2021-12-14 | 246.00 | 248.00 | 230.00 | 236.00 | 0.1M |
| 2021-12-13 | 252.00 | 252.00 | 243.00 | 246.00 | 0.2M |
| 2021-12-10 | 246.00 | 246.00 | 236.00 | 246.00 | 0.0M |
| 2021-12-09 | 246.00 | 249.00 | 233.71 | 242.00 | 1.0M |
| 2021-12-08 | 252.00 | 252.00 | 240.00 | 240.00 | 0.5M |
| 2021-12-07 | 250.00 | 250.00 | 238.88 | 244.00 | 0.2M |
| 2021-12-06 | 240.00 | 254.00 | 233.56 | 254.00 | 0.2M |
| 2021-12-03 | 240.88 | 244.00 | 231.96 | 238.00 | 0.2M |
| 2021-12-02 | 242.00 | 248.00 | 229.13 | 234.00 | 0.1M |
| 2021-12-01 | 254.00 | 254.00 | 242.00 | 242.00 | 0.1M |
| 2021-11-30 | 250.00 | 254.00 | 246.00 | 250.00 | 0.1M |
| 2021-11-29 | 246.00 | 259.56 | 246.00 | 246.00 | 0.2M |
| 2021-11-26 | 258.00 | 258.00 | 232.30 | 250.00 | 0.3M |
| 2021-11-25 | 250.00 | 259.40 | 240.00 | 254.00 | 0.4M |
| 2021-11-24 | 252.00 | 252.00 | 242.20 | 244.00 | 0.1M |
| 2021-11-23 | 254.00 | 256.00 | 240.00 | 244.00 | 0.4M |
| 2021-11-22 | 250.00 | 263.84 | 244.00 | 248.00 | 0.5M |
| 2021-11-19 | 264.00 | 264.00 | 239.40 | 242.00 | 1.6M |
| 2021-11-18 | 272.00 | 278.00 | 250.00 | 262.00 | 0.6M |
| 2021-11-17 | 266.00 | 276.00 | 262.00 | 268.00 | 0.7M |
| 2021-11-16 | 270.00 | 291.50 | 245.76 | 260.00 | 1.5M |
| 2021-11-15 | 242.00 | 262.00 | 237.84 | 262.00 | 1.6M |
| 2021-11-12 | 235.00 | 242.00 | 232.00 | 240.00 | 1.7M |
| 2021-11-11 | 228.00 | 232.95 | 225.00 | 229.60 | 0.8M |
| 2021-11-10 | 225.00 | 227.90 | 224.00 | 225.00 | 0.7M |
| 2021-11-09 | 223.95 | 225.45 | 221.86 | 224.00 | 1.0M |
| 2021-11-08 | 223.00 | 223.05 | 218.00 | 220.00 | 0.2M |
| 2021-11-05 | 216.00 | 223.15 | 216.00 | 218.00 | 0.4M |
| 2021-11-04 | 220.00 | 220.05 | 210.00 | 216.00 | 4.4M |