Letzte Aktualisierung: 2024-09-27
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 181.4M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 126.8M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 234.3M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 330.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 613.9M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 90.4M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 172.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 194.8M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 265.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 163.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 445.2M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 196.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 363.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 111.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 202.8M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 136.6M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 268.7M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 727.5M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 601.4M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,546.3M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,366.2M |