Uranium Energy Corp (UEC)

UEC
🏛️ Vereinigte Staaten →
13.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.18 13.18 13.07 13.15 2,374.9K
09:31 13.13 13.19 13.10 13.17 199.8K
09:32 13.20 13.25 13.14 13.14 470.4K
09:33 13.16 13.17 13.11 13.15 228.3K
09:34 13.15 13.15 13.08 13.09 119.8K
09:35 13.10 13.15 13.10 13.15 95.4K
09:36 13.15 13.19 13.12 13.19 173.7K
09:37 13.19 13.20 13.15 13.15 160.5K
09:38 13.15 13.17 13.14 13.14 111.2K
09:39 13.16 13.16 13.14 13.15 91.7K
09:40 13.16 13.16 13.15 13.16 133.1K
09:41 13.16 13.16 13.12 13.16 102.3K
09:42 13.20 13.20 13.13 13.13 125.6K
09:43 13.14 13.16 13.14 13.15 86.6K
09:44 13.15 13.17 13.14 13.14 118.4K
09:45 13.15 13.17 13.14 13.17 76.3K
09:46 13.17 13.22 13.17 13.22 231.0K
09:47 13.22 13.23 13.20 13.23 149.4K
09:48 13.23 13.24 13.21 13.23 139.1K
09:49 13.23 13.23 13.19 13.20 64.4K
09:50 13.20 13.25 13.20 13.22 265.4K
09:51 13.22 13.28 13.22 13.27 228.7K
09:52 13.28 13.30 13.27 13.27 131.9K
09:53 13.26 13.30 13.26 13.27 130.8K
09:54 13.26 13.26 13.22 13.22 211.5K
09:55 13.22 13.22 13.20 13.20 41.8K
09:56 13.20 13.24 13.20 13.22 96.4K
09:57 13.22 13.24 13.22 13.24 151.6K
09:58 13.24 13.24 13.19 13.19 40.1K
09:59 13.19 13.20 13.15 13.16 156.3K
10:00 13.16 13.16 13.11 13.14 314.2K
10:01 13.15 13.15 13.11 13.11 86.7K
10:02 13.12 13.13 13.10 13.11 139.4K
10:03 13.11 13.12 13.11 13.12 56.0K
10:04 13.11 13.15 13.10 13.15 114.4K
10:05 13.15 13.16 13.13 13.15 47.4K
10:06 13.14 13.15 13.12 13.15 64.6K
10:07 13.15 13.15 13.12 13.14 34.1K
10:08 13.13 13.13 13.12 13.12 83.4K
10:09 13.12 13.13 13.09 13.10 96.1K
10:10 13.10 13.11 13.09 13.10 73.8K
10:11 13.09 13.09 13.08 13.09 117.8K
10:12 13.08 13.11 13.08 13.11 124.9K
10:13 13.12 13.15 13.11 13.13 64.3K
10:14 13.13 13.15 13.12 13.15 45.0K
10:15 13.15 13.15 13.13 13.13 87.2K
10:16 13.13 13.18 13.13 13.18 84.5K
10:17 13.18 13.20 13.18 13.20 56.1K
10:18 13.19 13.20 13.19 13.19 47.7K
10:19 13.20 13.20 13.17 13.17 79.4K
10:20 13.18 13.19 13.17 13.19 56.1K
10:21 13.19 13.19 13.19 13.19 52.6K
10:22 13.20 13.20 13.18 13.20 104.8K
10:23 13.20 13.20 13.17 13.17 63.7K
10:24 13.18 13.18 13.17 13.17 35.7K
10:25 13.17 13.20 13.17 13.20 30.9K
10:26 13.19 13.20 13.19 13.19 34.4K
10:27 13.20 13.21 13.20 13.20 70.6K
10:28 13.20 13.20 13.18 13.18 73.3K
10:29 13.19 13.20 13.17 13.19 57.0K
10:30 13.19 13.22 13.19 13.22 110.6K
10:31 13.23 13.26 13.22 13.24 127.4K
10:32 13.24 13.25 13.21 13.25 98.0K
10:33 13.26 13.27 13.25 13.26 159.2K
10:34 13.26 13.26 13.21 13.21 53.3K
10:35 13.22 13.24 13.22 13.24 35.3K
10:36 13.24 13.28 13.23 13.27 107.7K
10:37 13.27 13.27 13.21 13.23 99.6K
10:38 13.23 13.24 13.23 13.23 18.5K
10:39 13.23 13.23 13.21 13.21 39.4K
10:40 13.22 13.22 13.21 13.22 41.4K
10:41 13.22 13.22 13.21 13.22 26.0K
10:42 13.22 13.25 13.21 13.24 71.3K
10:43 13.23 13.27 13.22 13.27 82.7K
10:44 13.25 13.28 13.25 13.28 135.6K
10:45 13.27 13.31 13.27 13.31 383.2K
10:46 13.31 13.34 13.30 13.32 105.5K
10:47 13.32 13.35 13.31 13.33 157.8K
10:48 13.34 13.34 13.31 13.31 186.1K
10:49 13.30 13.30 13.23 13.24 66.7K
10:50 13.24 13.24 13.20 13.21 59.4K
10:51 13.20 13.22 13.20 13.21 40.3K
10:52 13.21 13.26 13.21 13.26 48.2K
10:53 13.26 13.26 13.25 13.26 41.7K
10:54 13.25 13.26 13.25 13.26 39.3K
10:55 13.25 13.27 13.25 13.27 36.1K
10:56 13.27 13.27 13.25 13.25 70.4K
10:57 13.25 13.28 13.25 13.27 95.4K
10:58 13.27 13.28 13.27 13.27 54.6K
10:59 13.28 13.28 13.27 13.28 18.1K
11:00 13.27 13.29 13.26 13.29 130.0K
11:01 13.28 13.29 13.28 13.29 21.4K
11:02 13.29 13.35 13.29 13.34 238.8K
11:03 13.34 13.34 13.29 13.30 75.2K
11:04 13.29 13.30 13.28 13.30 61.6K
11:05 13.30 13.30 13.29 13.29 42.9K
11:06 13.30 13.30 13.29 13.30 50.4K
11:07 13.30 13.35 13.29 13.33 110.7K
11:08 13.33 13.34 13.32 13.33 61.9K
11:09 13.33 13.33 13.30 13.31 69.9K
11:10 13.31 13.31 13.29 13.30 36.9K
11:11 13.29 13.35 13.29 13.35 77.8K
11:12 13.35 13.35 13.33 13.34 54.1K
11:13 13.34 13.36 13.34 13.36 227.9K
11:14 13.36 13.36 13.34 13.34 65.2K
11:15 13.35 13.36 13.34 13.34 53.7K
11:16 13.33 13.34 13.33 13.34 48.9K
11:17 13.34 13.36 13.34 13.35 105.7K
11:18 13.36 13.36 13.35 13.36 169.0K
11:19 13.35 13.43 13.35 13.43 131.6K
11:20 13.41 13.44 13.39 13.39 130.3K
11:21 13.39 13.40 13.38 13.39 33.1K
11:22 13.40 13.41 13.39 13.41 27.0K
11:23 13.41 13.41 13.39 13.39 61.7K
11:24 13.41 13.41 13.39 13.40 120.5K
11:25 13.39 13.39 13.37 13.38 87.6K
11:26 13.38 13.39 13.38 13.39 24.9K
11:27 13.39 13.40 13.39 13.40 71.2K
11:28 13.40 13.40 13.39 13.39 177.3K
11:29 13.38 13.39 13.37 13.38 44.5K
11:30 13.38 13.39 13.35 13.35 65.3K
11:31 13.35 13.35 13.29 13.29 79.7K
11:32 13.29 13.32 13.29 13.32 39.9K
11:33 13.31 13.32 13.28 13.28 33.6K
11:34 13.28 13.30 13.28 13.30 42.6K
11:35 13.30 13.30 13.26 13.26 37.6K
11:36 13.26 13.27 13.25 13.27 53.0K
11:37 13.27 13.28 13.27 13.28 31.5K
11:38 13.28 13.28 13.25 13.28 53.3K
11:39 13.28 13.29 13.27 13.27 57.8K
11:40 13.27 13.28 13.26 13.28 21.1K
11:41 13.28 13.29 13.25 13.26 56.2K
11:42 13.27 13.28 13.25 13.27 247.2K
11:43 13.25 13.25 13.23 13.24 122.8K
11:44 13.24 13.25 13.24 13.24 59.4K
11:45 13.24 13.24 13.23 13.23 49.4K
11:46 13.23 13.23 13.20 13.21 53.9K
11:47 13.21 13.22 13.20 13.21 96.3K
11:48 13.21 13.21 13.19 13.19 79.5K
11:49 13.19 13.19 13.17 13.19 27.6K
11:50 13.19 13.21 13.19 13.21 119.7K
11:51 13.20 13.21 13.19 13.19 38.1K
11:52 13.20 13.21 13.20 13.21 35.8K
11:53 13.21 13.21 13.18 13.18 31.2K
11:54 13.18 13.21 13.17 13.21 57.0K
11:55 13.21 13.21 13.21 13.21 48.9K
11:56 13.22 13.26 13.22 13.26 214.3K
11:57 13.25 13.31 13.25 13.31 82.0K
11:58 13.31 13.32 13.27 13.27 47.4K
11:59 13.28 13.28 13.23 13.23 34.1K
12:00 13.24 13.24 13.22 13.22 14.5K
12:01 13.23 13.23 13.21 13.22 11.9K
12:02 13.22 13.22 13.21 13.22 32.3K
12:03 13.22 13.22 13.21 13.22 21.7K
12:04 13.24 13.26 13.24 13.25 43.0K
12:05 13.24 13.24 13.22 13.23 25.4K
12:06 13.23 13.25 13.23 13.24 74.5K
12:07 13.25 13.27 13.25 13.27 46.6K
12:08 13.26 13.27 13.26 13.26 39.5K
12:09 13.26 13.27 13.26 13.27 26.1K
12:10 13.27 13.27 13.24 13.25 41.1K
12:11 13.26 13.26 13.24 13.25 32.5K
12:12 13.25 13.26 13.25 13.26 13.7K
12:13 13.26 13.26 13.25 13.26 24.9K
12:14 13.26 13.28 13.26 13.28 32.2K
12:15 13.27 13.28 13.27 13.27 36.1K
12:16 13.28 13.28 13.27 13.28 32.7K
12:17 13.28 13.28 13.26 13.27 53.7K
12:18 13.27 13.27 13.27 13.27 40.0K
12:19 13.26 13.30 13.26 13.30 83.3K
12:20 13.31 13.31 13.28 13.29 57.0K
12:21 13.29 13.30 13.29 13.30 56.8K
12:22 13.30 13.30 13.29 13.30 42.5K
12:23 13.30 13.30 13.28 13.29 42.9K
12:24 13.29 13.30 13.29 13.29 56.7K
12:25 13.30 13.30 13.29 13.30 38.1K
12:26 13.30 13.31 13.30 13.30 38.7K
12:27 13.31 13.33 13.30 13.33 26.6K
12:28 13.33 13.36 13.33 13.36 33.7K
12:29 13.36 13.37 13.35 13.37 63.8K
12:30 13.37 13.38 13.36 13.38 40.0K
12:31 13.38 13.38 13.37 13.38 15.9K
12:32 13.38 13.38 13.35 13.36 28.9K
12:33 13.37 13.37 13.34 13.34 51.7K
12:34 13.35 13.35 13.33 13.34 37.2K
12:35 13.34 13.34 13.33 13.34 23.9K
12:36 13.34 13.35 13.34 13.35 18.7K
12:37 13.35 13.35 13.35 13.35 7.8K
12:38 13.35 13.35 13.34 13.35 17.4K
12:39 13.35 13.35 13.34 13.35 13.8K
12:40 13.35 13.35 13.33 13.33 38.4K
12:41 13.35 13.35 13.34 13.35 23.0K
12:42 13.35 13.35 13.34 13.34 72.2K
12:43 13.35 13.37 13.35 13.37 58.3K
12:44 13.37 13.37 13.35 13.35 32.0K
12:45 13.35 13.35 13.34 13.35 5.6K
12:46 13.35 13.35 13.33 13.34 23.7K
12:47 13.30 13.30 13.29 13.30 74.0K
12:48 13.30 13.31 13.30 13.30 19.7K
12:49 13.30 13.30 13.30 13.30 11.9K
12:50 13.30 13.30 13.29 13.29 23.4K
12:51 13.29 13.29 13.28 13.29 7.2K
12:52 13.29 13.35 13.29 13.35 30.7K
12:53 13.34 13.34 13.34 13.34 14.4K
12:54 13.34 13.35 13.34 13.35 29.3K
12:55 13.35 13.35 13.33 13.34 14.3K
12:56 13.34 13.34 13.30 13.30 24.8K
12:57 13.29 13.31 13.29 13.31 34.6K
12:58 13.31 13.32 13.31 13.31 16.0K
12:59 13.32 13.32 13.32 13.32 10.3K
13:00 13.30 13.30 13.28 13.29 26.7K
13:01 13.27 13.28 13.25 13.25 123.9K
13:02 13.25 13.26 13.22 13.22 52.1K
13:03 13.21 13.22 13.21 13.21 68.5K
13:04 13.22 13.22 13.17 13.19 139.8K
13:05 13.20 13.20 13.17 13.17 54.8K
13:06 13.18 13.18 13.14 13.15 49.4K
13:07 13.17 13.17 13.16 13.17 23.4K
13:08 13.17 13.20 13.17 13.20 40.9K
13:09 13.18 13.20 13.16 13.20 35.8K
13:10 13.20 13.20 13.18 13.20 21.3K
13:11 13.19 13.25 13.19 13.25 84.1K
13:12 13.25 13.25 13.23 13.23 49.3K
13:13 13.25 13.25 13.22 13.22 15.6K
13:14 13.23 13.23 13.20 13.21 29.1K
13:15 13.21 13.22 13.18 13.19 56.1K
13:16 13.20 13.24 13.20 13.24 41.1K
13:17 13.23 13.24 13.22 13.23 23.5K
13:18 13.22 13.23 13.22 13.22 25.9K
13:19 13.22 13.23 13.22 13.23 87.6K
13:20 13.24 13.24 13.21 13.21 54.8K
13:21 13.22 13.22 13.17 13.17 46.4K
13:22 13.18 13.21 13.18 13.20 16.7K
13:23 13.21 13.24 13.20 13.23 25.6K
13:24 13.24 13.25 13.22 13.22 21.8K
13:25 13.22 13.23 13.20 13.21 22.7K
13:26 13.21 13.22 13.19 13.20 38.1K
13:27 13.21 13.21 13.19 13.19 61.0K
13:28 13.18 13.21 13.18 13.21 46.7K
13:29 13.21 13.21 13.19 13.19 17.1K
13:30 13.20 13.20 13.19 13.19 41.1K
13:31 13.19 13.19 13.17 13.18 22.8K
13:32 13.19 13.20 13.18 13.20 34.6K
13:33 13.20 13.20 13.19 13.19 26.2K
13:34 13.18 13.20 13.18 13.20 20.9K
13:35 13.19 13.19 13.18 13.18 34.0K
13:36 13.18 13.19 13.18 13.18 21.2K
13:37 13.19 13.19 13.16 13.16 41.6K
13:38 13.16 13.16 13.14 13.15 34.4K
13:39 13.15 13.15 13.13 13.14 33.7K
13:40 13.14 13.14 13.12 13.12 68.4K
13:41 13.13 13.13 13.09 13.09 91.9K
13:42 13.09 13.09 13.04 13.04 100.4K
13:43 13.04 13.04 13.01 13.03 319.8K
13:44 13.03 13.04 12.98 12.99 119.8K
13:45 12.99 12.99 12.93 12.95 231.1K
13:46 12.95 12.95 12.87 12.87 197.7K
13:47 12.87 12.87 12.83 12.84 171.4K
13:48 12.87 12.91 12.86 12.91 118.2K
13:49 12.91 12.96 12.90 12.96 260.5K
13:50 12.96 12.96 12.89 12.90 280.3K
13:51 12.90 12.91 12.86 12.90 145.1K
13:52 12.91 12.93 12.87 12.89 66.4K
13:53 12.89 12.92 12.88 12.91 92.2K
13:54 12.92 12.92 12.84 12.84 60.3K
13:55 12.88 12.93 12.88 12.92 109.4K
13:56 12.92 12.93 12.88 12.90 37.2K
13:57 12.90 12.92 12.89 12.92 20.3K
13:58 12.90 12.94 12.90 12.94 33.6K
13:59 12.94 12.96 12.94 12.95 74.4K
14:00 12.97 12.97 12.92 12.93 35.8K
14:01 12.92 12.94 12.90 12.93 27.7K
14:02 12.92 12.92 12.90 12.90 75.0K
14:03 12.91 12.91 12.88 12.89 42.6K
14:04 12.89 12.89 12.85 12.86 31.0K
14:05 12.87 12.88 12.84 12.86 105.3K
14:06 12.86 12.86 12.84 12.85 88.5K
14:07 12.85 12.87 12.85 12.87 113.4K
14:08 12.87 12.88 12.84 12.87 136.0K
14:09 12.88 12.88 12.85 12.85 137.0K
14:10 12.87 12.88 12.86 12.87 26.1K
14:11 12.88 12.90 12.88 12.90 22.9K
14:12 12.90 12.94 12.90 12.94 41.4K
14:13 12.93 12.94 12.91 12.91 53.8K
14:14 12.90 12.90 12.87 12.88 28.0K
14:15 12.89 12.90 12.88 12.90 12.6K
14:16 12.90 12.91 12.89 12.90 32.5K
14:17 12.90 12.90 12.89 12.90 33.6K
14:18 12.89 12.90 12.89 12.90 24.8K
14:19 12.91 12.93 12.90 12.93 15.1K
14:20 12.93 12.93 12.85 12.86 37.4K
14:21 12.87 12.90 12.87 12.90 39.6K
14:22 12.89 12.93 12.89 12.93 15.5K
14:23 12.92 12.93 12.91 12.92 38.7K
14:24 12.92 12.92 12.91 12.92 31.3K
14:25 12.92 12.93 12.92 12.92 28.7K
14:26 12.92 12.94 12.92 12.94 37.9K
14:27 12.94 12.95 12.94 12.95 15.7K
14:28 12.95 12.95 12.94 12.94 16.3K
14:29 12.94 12.94 12.93 12.93 6.4K
14:30 12.94 12.94 12.94 12.94 24.6K
14:31 12.93 12.94 12.92 12.94 61.1K
14:32 12.94 12.94 12.92 12.93 11.6K
14:33 12.93 12.93 12.91 12.92 24.3K
14:34 12.93 12.93 12.93 12.93 9.7K
14:35 12.93 12.93 12.92 12.92 19.5K
14:36 12.93 12.95 12.92 12.95 129.5K
14:37 12.95 12.97 12.95 12.96 46.4K
14:38 12.94 12.94 12.93 12.94 43.5K
14:39 12.93 12.93 12.92 12.92 15.5K
14:40 12.92 12.93 12.91 12.93 32.9K
14:41 12.92 12.93 12.90 12.90 67.3K
14:42 12.92 12.93 12.92 12.93 11.1K
14:43 12.94 12.95 12.94 12.94 24.9K
14:44 12.94 12.94 12.93 12.93 16.4K
14:45 12.93 12.94 12.92 12.93 35.2K
14:46 12.93 12.93 12.92 12.92 23.1K
14:47 12.93 12.96 12.92 12.96 24.3K
14:48 12.96 12.97 12.94 12.94 36.0K
14:49 12.94 12.94 12.92 12.92 16.9K
14:50 12.92 12.92 12.91 12.92 11.5K
14:51 12.92 12.92 12.91 12.92 12.9K
14:52 12.92 12.92 12.90 12.91 37.3K
14:53 12.92 12.92 12.90 12.90 66.3K
14:54 12.90 12.91 12.90 12.91 55.5K
14:55 12.91 12.91 12.89 12.89 66.3K
14:56 12.89 12.90 12.88 12.90 31.2K
14:57 12.90 12.91 12.90 12.91 16.8K
14:58 12.92 12.92 12.90 12.90 19.3K
14:59 12.91 12.91 12.89 12.90 47.0K
15:00 12.90 12.90 12.87 12.87 22.6K
15:01 12.88 12.90 12.88 12.89 70.3K
15:02 12.89 12.89 12.87 12.89 33.8K
15:03 12.89 12.90 12.88 12.89 47.5K
15:04 12.89 12.90 12.88 12.90 13.4K
15:05 12.90 12.91 12.89 12.90 26.4K
15:06 12.90 12.91 12.90 12.91 9.9K
15:07 12.91 12.91 12.90 12.91 18.5K
15:08 12.91 12.91 12.89 12.89 41.3K
15:09 12.88 12.89 12.88 12.89 21.8K
15:10 12.90 12.92 12.89 12.92 26.4K
15:11 12.92 12.95 12.92 12.95 62.5K
15:12 12.95 13.00 12.95 13.00 91.9K
15:13 13.00 13.03 13.00 13.01 218.8K
15:14 13.02 13.02 13.01 13.02 34.8K
15:15 13.02 13.03 13.01 13.03 127.6K
15:16 13.02 13.02 13.01 13.02 26.7K
15:17 13.02 13.03 13.02 13.02 37.4K
15:18 13.02 13.02 13.01 13.02 39.2K
15:19 13.02 13.05 13.02 13.04 58.9K
15:20 13.04 13.04 13.03 13.03 58.7K
15:21 13.04 13.05 13.04 13.05 55.5K
15:22 13.05 13.06 13.05 13.06 37.5K
15:23 13.06 13.06 13.03 13.04 54.1K
15:24 13.04 13.05 13.04 13.05 22.7K
15:25 13.05 13.06 13.04 13.06 26.5K
15:26 13.06 13.08 13.05 13.08 64.2K
15:27 13.08 13.08 13.07 13.08 32.6K
15:28 13.08 13.08 13.06 13.08 48.7K
15:29 13.08 13.08 13.06 13.07 40.0K
15:30 13.06 13.07 13.05 13.07 60.3K
15:31 13.07 13.07 13.03 13.03 61.1K
15:32 13.03 13.04 13.02 13.03 56.6K
15:33 13.03 13.05 13.03 13.05 60.8K
15:34 13.05 13.06 13.04 13.06 51.9K
15:35 13.06 13.07 13.06 13.07 34.9K
15:36 13.06 13.10 13.06 13.10 46.5K
15:37 13.10 13.15 13.10 13.15 262.7K
15:38 13.15 13.18 13.14 13.18 353.5K
15:39 13.17 13.20 13.17 13.20 83.3K
15:40 13.20 13.22 13.19 13.21 103.0K
15:41 13.21 13.24 13.21 13.21 85.9K
15:42 13.21 13.21 13.20 13.21 111.0K
15:43 13.21 13.22 13.20 13.22 140.1K
15:44 13.22 13.23 13.20 13.23 80.5K
15:45 13.23 13.23 13.21 13.21 86.0K
15:46 13.22 13.22 13.19 13.20 89.1K
15:47 13.21 13.24 13.21 13.22 161.5K
15:48 13.22 13.22 13.19 13.20 110.3K
15:49 13.20 13.25 13.20 13.24 178.1K
15:50 13.23 13.23 13.20 13.20 135.6K
15:51 13.21 13.21 13.20 13.21 127.6K
15:52 13.20 13.21 13.19 13.19 80.9K
15:53 13.20 13.21 13.17 13.18 163.3K
15:54 13.18 13.18 13.17 13.17 152.6K
15:55 13.18 13.19 13.17 13.19 248.1K
15:56 13.19 13.21 13.19 13.21 205.4K
15:57 13.21 13.21 13.20 13.20 258.8K
15:58 13.20 13.21 13.19 13.19 326.8K
15:59 13.18 13.21 13.18 13.21 1,777.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 13.40 13.58 13.01 13.05 17.3M
2025-10-03 13.19 13.44 12.81 13.21 32.2M
2025-10-02 13.36 13.68 12.92 13.68 12.7M
2025-10-01 13.30 13.57 12.76 12.99 17.0M
2025-09-30 13.28 14.03 13.27 13.34 17.9M
2025-09-29 14.01 14.16 13.60 13.89 11.2M
2025-09-26 13.40 14.33 13.30 13.67 14.8M
2025-09-25 13.08 13.68 12.32 13.44 20.5M
2025-09-24 13.55 15.06 13.12 13.68 28.5M
2025-09-23 13.33 13.91 13.10 13.85 23.5M
2025-09-22 12.40 13.50 11.88 13.42 23.9M
2025-09-19 12.11 12.80 12.07 12.35 35.2M
2025-09-18 11.95 12.31 11.26 12.26 30.0M
2025-09-17 12.22 12.49 12.07 12.24 14.0M
2025-09-16 13.07 13.15 12.13 12.34 17.6M
2025-09-15 11.84 13.25 11.47 13.17 22.4M
2025-09-12 12.16 12.18 11.68 11.87 9.1M
2025-09-11 12.50 12.87 12.03 12.05 11.8M
2025-09-10 12.09 12.95 11.97 12.60 15.6M
2025-09-09 11.72 12.31 11.64 12.09 13.8M
2025-09-08 11.27 11.89 11.04 11.82 17.2M
2025-09-05 11.44 11.51 10.78 11.17 11.2M
2025-09-04 11.66 11.80 11.05 11.28 12.4M
2025-09-03 11.38 11.61 11.03 11.51 13.8M
2025-09-02 10.41 11.03 10.12 10.98 11.7M
2025-08-29 10.98 11.29 10.46 10.69 12.8M
2025-08-28 10.44 10.58 10.37 10.48 8.7M
2025-08-27 10.79 10.87 10.34 10.37 8.8M
2025-08-26 10.48 11.03 10.48 10.70 15.3M
2025-08-25 10.45 10.79 10.32 10.40 16.8M
2025-08-22 9.95 10.65 9.83 10.53 16.6M
2025-08-21 9.38 9.67 9.33 9.62 8.0M
2025-08-20 9.50 9.60 9.23 9.39 10.8M
2025-08-19 10.47 10.50 9.41 9.66 15.6M
2025-08-18 10.67 10.78 10.37 10.60 8.1M
2025-08-15 10.25 10.74 9.93 10.73 12.9M
2025-08-14 10.26 10.59 10.11 10.26 8.3M
2025-08-13 10.77 10.88 10.18 10.22 16.2M
2025-08-12 9.97 10.35 9.85 10.33 13.7M
2025-08-11 10.10 10.20 9.48 9.69 13.5M
2025-08-08 9.80 10.36 9.77 10.18 15.5M
2025-08-07 9.70 9.91 9.58 9.85 12.1M
2025-08-06 9.50 9.83 9.37 9.76 13.3M
2025-08-05 9.37 9.58 9.05 9.50 15.5M
2025-08-04 8.67 9.24 8.62 9.21 11.4M
2025-08-01 8.08 8.77 7.80 8.67 13.4M
2025-07-31 8.63 8.81 8.52 8.67 11.1M
2025-07-30 8.53 8.95 8.48 8.68 11.0M
2025-07-29 8.84 9.03 8.63 8.75 11.4M
2025-07-28 8.84 9.02 8.45 8.99 12.4M
2025-07-25 8.74 9.09 8.46 8.91 13.8M
2025-07-24 8.36 8.78 8.31 8.77 14.9M
2025-07-23 8.08 8.52 8.08 8.50 14.1M
2025-07-22 7.81 8.19 7.75 8.14 10.6M
2025-07-21 8.06 8.09 7.70 8.00 13.7M
2025-07-18 8.10 8.33 7.87 8.03 17.6M
2025-07-17 7.50 8.32 7.41 8.16 34.9M
2025-07-16 6.93 7.69 6.91 7.63 27.1M
2025-07-15 6.80 7.02 6.70 6.98 12.3M
2025-07-14 6.42 6.86 6.42 6.86 10.0M
2025-07-11 6.07 6.60 6.07 6.59 10.8M
2025-07-10 6.04 6.29 6.00 6.27 11.3M
2025-07-09 6.20 6.24 5.90 5.92 15.8M
2025-07-08 6.49 6.53 6.18 6.32 11.2M
2025-07-07 6.52 6.58 6.33 6.57 9.1M
2025-07-03 6.62 6.64 6.50 6.62 7.1M
2025-07-02 6.56 6.79 6.50 6.62 9.8M
2025-07-01 6.77 6.77 6.45 6.55 10.3M
2025-06-30 6.70 6.86 6.60 6.80 10.8M
2025-06-27 6.96 7.07 6.54 6.71 18.8M
2025-06-26 6.76 7.06 6.66 7.05 14.9M
2025-06-25 6.61 6.87 6.53 6.75 11.9M
2025-06-24 6.52 6.69 6.38 6.65 13.0M
2025-06-23 6.44 6.69 6.33 6.59 13.5M
2025-06-20 6.67 6.76 6.39 6.46 15.0M
2025-06-18 6.60 6.80 6.52 6.65 8.9M
2025-06-17 6.83 6.85 6.46 6.63 13.8M
2025-06-16 6.70 7.15 6.54 6.67 30.1M
2025-06-13 6.15 6.38 6.02 6.25 9.8M
2025-06-12 6.38 6.38 6.17 6.23 8.2M
2025-06-11 6.30 6.65 6.13 6.28 16.5M
2025-06-10 6.73 6.74 6.10 6.19 16.3M
2025-06-09 6.55 6.82 6.48 6.61 27.4M
2025-06-06 6.20 6.28 6.06 6.27 8.5M
2025-06-05 6.27 6.32 6.03 6.12 13.7M
2025-06-04 6.40 6.43 6.08 6.15 11.5M
2025-06-03 6.20 6.42 5.98 6.36 24.2M
2025-06-02 6.09 6.24 5.63 5.69 11.8M
2025-05-30 5.90 5.99 5.81 5.93 12.8M
2025-05-29 6.39 6.48 5.93 6.01 15.5M
2025-05-28 6.66 6.74 6.29 6.31 15.8M
2025-05-27 7.07 7.13 6.50 6.58 32.8M
2025-05-23 6.00 6.53 5.76 6.45 67.1M
2025-05-22 5.24 5.26 5.08 5.16 12.2M
2025-05-21 5.19 5.47 5.13 5.26 11.3M
2025-05-20 5.14 5.21 5.03 5.19 10.6M
2025-05-19 5.11 5.32 5.09 5.16 9.3M
2025-05-16 5.55 5.58 5.26 5.29 9.3M
2025-05-15 5.57 5.69 5.49 5.62 4.4M
2025-05-14 5.60 5.74 5.58 5.67 6.0M
2025-05-13 5.54 5.71 5.54 5.63 7.4M
2025-05-12 5.95 5.97 5.51 5.53 9.1M
2025-05-09 5.60 5.74 5.46 5.70 10.6M
2025-05-08 5.94 5.99 5.55 5.58 13.6M
2025-05-07 5.85 5.90 5.65 5.77 13.9M
2025-05-06 5.15 5.70 5.14 5.55 14.5M
2025-05-05 5.29 5.32 5.13 5.24 5.5M
2025-05-02 5.33 5.40 5.21 5.28 8.8M
2025-05-01 5.33 5.40 5.15 5.27 7.3M
2025-04-30 5.12 5.31 5.05 5.25 5.5M
2025-04-29 5.37 5.48 5.27 5.31 5.0M
2025-04-28 5.28 5.47 5.19 5.42 7.6M
2025-04-25 5.27 5.30 5.15 5.27 4.8M
2025-04-24 5.20 5.34 5.11 5.27 7.0M
2025-04-23 5.00 5.22 4.96 5.18 12.4M
2025-04-22 4.83 4.95 4.78 4.84 5.9M
2025-04-21 5.10 5.16 4.66 4.76 7.0M
2025-04-17 4.85 5.10 4.80 5.05 7.1M
2025-04-16 4.62 5.13 4.58 4.82 11.7M
2025-04-15 4.77 4.87 4.56 4.61 7.5M
2025-04-14 4.85 4.88 4.63 4.75 6.1M
2025-04-11 4.38 4.74 4.38 4.68 8.2M
2025-04-10 4.31 4.45 4.18 4.38 7.7M
2025-04-09 3.96 4.50 3.90 4.42 13.0M
2025-04-08 4.43 4.44 3.90 4.00 11.7M
2025-04-07 4.00 4.57 3.85 4.10 15.4M
2025-04-04 4.33 4.43 3.99 4.22 13.1M
2025-04-03 4.36 4.63 4.34 4.45 7.5M
2025-04-02 4.57 4.73 4.54 4.71 7.0M
2025-04-01 4.79 4.84 4.50 4.66 10.4M
2025-03-31 4.77 4.88 4.72 4.78 13.4M
2025-03-28 5.12 5.15 4.95 4.97 5.9M
2025-03-27 5.17 5.23 5.08 5.11 5.2M
2025-03-26 5.37 5.45 5.24 5.28 5.1M
2025-03-25 5.55 5.58 5.24 5.32 6.1M
2025-03-24 5.63 5.70 5.45 5.53 7.4M
2025-03-21 5.55 5.60 5.41 5.53 20.7M
2025-03-20 5.50 5.82 5.41 5.62 7.4M
2025-03-19 5.56 5.64 5.43 5.51 6.4M
2025-03-18 5.52 5.60 5.37 5.52 7.2M
2025-03-17 5.16 5.57 5.15 5.52 10.2M
2025-03-14 5.24 5.28 5.07 5.08 8.0M
2025-03-13 5.12 5.27 5.01 5.19 9.1M
2025-03-12 5.51 5.51 5.03 5.13 11.6M
2025-03-11 4.66 5.20 4.61 5.06 8.6M
2025-03-10 4.86 4.94 4.65 4.77 11.7M
2025-03-07 5.13 5.22 4.92 4.99 8.9M
2025-03-06 5.24 5.36 5.04 5.08 7.1M
2025-03-05 5.27 5.29 5.12 5.26 7.3M
2025-03-04 4.80 5.39 4.72 5.25 10.2M
2025-03-03 5.69 5.70 4.87 4.92 15.0M
2025-02-28 5.46 5.61 5.28 5.60 9.0M
2025-02-27 5.80 5.96 5.40 5.42 7.6M
2025-02-26 5.56 5.69 5.45 5.54 7.9M
2025-02-25 5.56 5.59 5.31 5.40 9.2M
2025-02-24 5.76 5.78 5.50 5.60 7.7M
2025-02-21 6.01 6.03 5.62 5.68 8.0M
2025-02-20 6.04 6.13 5.93 5.98 6.1M
2025-02-19 6.35 6.41 5.84 5.99 16.8M
2025-02-18 6.46 6.48 6.25 6.39 8.4M
2025-02-14 6.99 7.00 6.36 6.39 9.8M
2025-02-13 7.08 7.13 6.80 6.98 7.3M
2025-02-12 6.85 7.20 6.77 7.06 6.1M
2025-02-11 6.92 7.07 6.87 6.89 4.4M
2025-02-10 7.00 7.16 6.88 6.92 4.3M
2025-02-07 6.90 7.14 6.85 6.95 4.3M
2025-02-06 7.04 7.04 6.73 6.79 5.9M
2025-02-05 7.00 7.20 6.96 7.04 3.7M
2025-02-04 7.01 7.13 6.91 7.10 4.9M
2025-02-03 6.90 7.16 6.73 6.87 5.4M
2025-01-31 7.27 7.34 7.00 7.06 5.3M
2025-01-30 7.34 7.40 7.22 7.27 5.0M
2025-01-29 6.90 7.29 6.85 7.18 6.2M
2025-01-28 7.21 7.27 6.91 6.95 7.0M
2025-01-27 7.41 7.47 6.98 7.07 12.1M
2025-01-24 8.35 8.49 7.95 8.01 9.4M
2025-01-23 7.89 8.30 7.80 8.20 8.4M
2025-01-22 7.49 8.10 7.36 7.90 10.5M
2025-01-21 7.15 7.61 7.15 7.42 7.9M
2025-01-17 6.90 7.23 6.80 7.08 8.5M
2025-01-16 6.98 7.02 6.74 6.85 7.3M
2025-01-15 7.10 7.10 6.88 6.98 5.2M
2025-01-14 7.02 7.13 6.84 6.90 5.2M
2025-01-13 6.98 7.28 6.89 6.99 6.5M
2025-01-10 7.17 7.32 6.98 7.03 5.7M
2025-01-08 7.22 7.51 7.02 7.17 9.4M
2025-01-07 7.80 7.80 7.23 7.31 7.6M
2025-01-06 7.75 7.90 7.60 7.66 7.5M
2025-01-03 7.71 7.78 7.29 7.64 7.7M
2025-01-02 6.90 7.65 6.89 7.62 10.6M