Plus Alpha Consulting Co Ltd (4071)

4071
🏛️ Japan →
2,470.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,446.00 2,446.00 2,419.00 2,425.00 35.4K
09:05 2,422.00 2,432.00 2,422.00 2,426.00 3.7K
09:10 2,422.00 2,422.00 2,416.00 2,422.00 5.0K
09:15 2,414.00 2,414.00 2,398.00 2,404.00 8.8K
09:20 2,399.00 2,417.00 2,399.00 2,415.00 2.9K
09:25 2,415.00 2,419.00 2,414.00 2,414.00 3.6K
09:30 2,414.00 2,414.00 2,412.00 2,412.00 1.4K
09:35 2,412.00 2,416.00 2,411.00 2,416.00 3.2K
09:40 2,415.00 2,415.00 2,410.00 2,410.00 2.8K
09:45 2,409.00 2,413.00 2,408.00 2,413.00 2.6K
09:50 2,414.00 2,416.00 2,413.00 2,413.00 3.0K
09:55 2,411.00 2,412.00 2,409.00 2,410.00 2.0K
10:00 2,407.00 2,407.00 2,404.00 2,404.00 3.0K
10:05 2,404.00 2,404.00 2,402.00 2,404.00 2.2K
10:10 2,403.00 2,405.00 2,403.00 2,405.00 1.9K
10:15 2,404.00 2,404.00 2,393.00 2,394.00 3.5K
10:20 2,392.00 2,395.00 2,391.00 2,391.00 4.8K
10:25 2,392.00 2,404.00 2,392.00 2,404.00 4.3K
10:30 2,404.00 2,419.00 2,404.00 2,413.00 10.6K
10:35 2,411.00 2,413.00 2,411.00 2,412.00 1.5K
10:40 2,412.00 2,412.00 2,406.00 2,406.00 1.4K
10:45 2,406.00 2,414.00 2,406.00 2,414.00 1.6K
10:50 2,414.00 2,415.00 2,414.00 2,415.00 0.3K
10:55 2,414.00 2,417.00 2,413.00 2,415.00 4.1K
11:00 2,416.00 2,417.00 2,416.00 2,417.00 1.0K
11:05 2,417.00 2,418.00 2,417.00 2,418.00 0.9K
11:10 2,418.00 2,420.00 2,418.00 2,420.00 1.0K
11:15 2,421.00 2,424.00 2,421.00 2,424.00 0.8K
11:20 2,425.00 2,426.00 2,424.00 2,426.00 1.1K
11:25 2,426.00 2,426.00 2,424.00 2,424.00 0.6K
11:30 2,421.00 2,421.00 2,421.00 2,421.00 0.2K
12:30 2,420.00 2,427.00 2,420.00 2,420.00 6.4K
12:35 2,420.00 2,425.00 2,420.00 2,423.00 1.8K
12:40 2,428.00 2,431.00 2,428.00 2,429.00 2.0K
12:45 2,430.00 2,430.00 2,428.00 2,429.00 0.4K
12:50 2,428.00 2,428.00 2,424.00 2,424.00 1.6K
12:55 2,421.00 2,424.00 2,421.00 2,422.00 1.4K
13:00 2,420.00 2,421.00 2,418.00 2,419.00 2.8K
13:05 2,419.00 2,425.00 2,419.00 2,423.00 2.1K
13:10 2,423.00 2,423.00 2,423.00 2,423.00 0.2K
13:15 2,423.00 2,423.00 2,420.00 2,420.00 1.0K
13:20 2,420.00 2,420.00 2,416.00 2,417.00 2.8K
13:25 2,418.00 2,418.00 2,417.00 2,418.00 1.1K
13:30 2,418.00 2,418.00 2,417.00 2,418.00 0.8K
13:35 2,418.00 2,422.00 2,418.00 2,422.00 2.4K
13:40 2,422.00 2,429.00 2,422.00 2,428.00 2.7K
13:45 2,429.00 2,433.00 2,427.00 2,433.00 2.4K
13:50 2,431.00 2,438.00 2,431.00 2,433.00 3.8K
13:55 2,434.00 2,435.00 2,433.00 2,433.00 1.4K
14:00 2,433.00 2,435.00 2,431.00 2,431.00 2.6K
14:05 2,433.00 2,434.00 2,433.00 2,434.00 0.7K
14:10 2,434.00 2,441.00 2,434.00 2,440.00 3.0K
14:15 2,438.00 2,439.00 2,437.00 2,437.00 1.8K
14:20 2,436.00 2,436.00 2,433.00 2,433.00 1.2K
14:25 2,434.00 2,441.00 2,433.00 2,440.00 3.2K
14:30 2,441.00 2,443.00 2,441.00 2,443.00 3.3K
14:35 2,443.00 2,444.00 2,438.00 2,438.00 3.5K
14:40 2,439.00 2,441.00 2,437.00 2,437.00 2.7K
14:45 2,437.00 2,437.00 2,436.00 2,436.00 1.5K
14:50 2,435.00 2,440.00 2,435.00 2,439.00 2.6K
14:55 2,436.00 2,438.00 2,436.00 2,438.00 3.8K
15:00 2,438.00 2,438.00 2,437.00 2,437.00 0.7K
15:05 2,438.00 2,446.00 2,438.00 2,444.00 6.1K
15:10 2,446.00 2,446.00 2,445.00 2,445.00 1.5K
15:15 2,446.00 2,446.00 2,444.00 2,446.00 2.2K
15:20 2,445.00 2,449.00 2,445.00 2,449.00 4.5K
15:30 2,453.00 2,453.00 2,453.00 2,453.00 52.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar