Plus Alpha Consulting Co Ltd (4071)

4071
🏛️ Japan →
2,470.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,469.00 2,484.00 2,453.00 2,479.00 25.4K
09:05 2,480.00 2,482.00 2,472.00 2,473.00 5.1K
09:10 2,468.00 2,468.00 2,457.00 2,457.00 3.2K
09:15 2,457.00 2,457.00 2,437.00 2,447.00 9.1K
09:20 2,447.00 2,447.00 2,437.00 2,439.00 2.6K
09:25 2,437.00 2,438.00 2,435.00 2,438.00 3.0K
09:30 2,438.00 2,440.00 2,431.00 2,434.00 5.1K
09:35 2,433.00 2,435.00 2,431.00 2,431.00 11.7K
09:40 2,435.00 2,440.00 2,435.00 2,439.00 2.9K
09:45 2,439.00 2,447.00 2,439.00 2,446.00 2.1K
09:50 2,447.00 2,447.00 2,443.00 2,444.00 1.6K
09:55 2,443.00 2,445.00 2,437.00 2,438.00 4.3K
10:00 2,435.00 2,443.00 2,435.00 2,442.00 2.4K
10:05 2,441.00 2,441.00 2,431.00 2,434.00 2.9K
10:10 2,432.00 2,432.00 2,431.00 2,431.00 0.8K
10:15 2,431.00 2,436.00 2,430.00 2,433.00 5.9K
10:20 2,432.00 2,444.00 2,432.00 2,444.00 3.0K
10:25 2,445.00 2,449.00 2,444.00 2,446.00 2.6K
10:30 2,447.00 2,447.00 2,445.00 2,447.00 1.1K
10:35 2,447.00 2,455.00 2,446.00 2,454.00 10.1K
10:40 2,454.00 2,454.00 2,449.00 2,449.00 2.0K
10:45 2,449.00 2,449.00 2,448.00 2,448.00 0.4K
10:50 2,449.00 2,453.00 2,447.00 2,452.00 3.0K
10:55 2,452.00 2,452.00 2,448.00 2,448.00 1.5K
11:00 2,449.00 2,452.00 2,449.00 2,452.00 1.7K
11:05 2,453.00 2,453.00 2,450.00 2,450.00 1.7K
11:10 2,449.00 2,450.00 2,448.00 2,448.00 1.8K
11:15 2,449.00 2,449.00 2,447.00 2,447.00 0.7K
11:20 2,446.00 2,453.00 2,446.00 2,453.00 4.8K
11:25 2,454.00 2,455.00 2,453.00 2,455.00 0.7K
11:30 2,455.00 2,455.00 2,455.00 2,455.00 0.5K
12:30 2,460.00 2,467.00 2,458.00 2,458.00 4.8K
12:35 2,458.00 2,459.00 2,457.00 2,459.00 3.1K
12:40 2,457.00 2,459.00 2,453.00 2,453.00 1.9K
12:45 2,453.00 2,455.00 2,453.00 2,453.00 0.7K
12:50 2,453.00 2,454.00 2,451.00 2,451.00 1.5K
12:55 2,451.00 2,452.00 2,449.00 2,449.00 1.8K
13:00 2,451.00 2,451.00 2,447.00 2,448.00 3.5K
13:05 2,445.00 2,449.00 2,439.00 2,449.00 5.5K
13:10 2,449.00 2,449.00 2,447.00 2,447.00 0.9K
13:15 2,449.00 2,449.00 2,446.00 2,449.00 1.3K
13:20 2,448.00 2,449.00 2,447.00 2,449.00 0.8K
13:25 2,449.00 2,449.00 2,446.00 2,446.00 2.2K
13:30 2,447.00 2,449.00 2,445.00 2,449.00 1.7K
13:35 2,448.00 2,449.00 2,448.00 2,449.00 1.1K
13:40 2,447.00 2,449.00 2,447.00 2,447.00 0.9K
13:45 2,446.00 2,448.00 2,445.00 2,447.00 1.3K
13:50 2,447.00 2,451.00 2,447.00 2,450.00 1.8K
13:55 2,451.00 2,451.00 2,450.00 2,450.00 0.7K
14:00 2,451.00 2,453.00 2,451.00 2,452.00 2.0K
14:05 2,452.00 2,456.00 2,452.00 2,454.00 2.5K
14:10 2,453.00 2,455.00 2,453.00 2,454.00 1.4K
14:15 2,453.00 2,453.00 2,450.00 2,452.00 1.2K
14:20 2,450.00 2,452.00 2,449.00 2,452.00 1.5K
14:25 2,451.00 2,451.00 2,449.00 2,449.00 1.6K
14:30 2,448.00 2,450.00 2,448.00 2,449.00 2.3K
14:35 2,449.00 2,449.00 2,447.00 2,448.00 1.8K
14:40 2,447.00 2,447.00 2,442.00 2,442.00 4.2K
14:45 2,442.00 2,446.00 2,440.00 2,446.00 3.3K
14:50 2,447.00 2,450.00 2,447.00 2,449.00 7.6K
14:55 2,450.00 2,453.00 2,450.00 2,450.00 1.8K
15:00 2,448.00 2,448.00 2,445.00 2,448.00 2.5K
15:05 2,449.00 2,450.00 2,448.00 2,448.00 1.4K
15:10 2,448.00 2,448.00 2,446.00 2,447.00 2.7K
15:15 2,446.00 2,448.00 2,445.00 2,448.00 3.5K
15:20 2,450.00 2,450.00 2,448.00 2,449.00 2.9K
15:30 2,449.00 2,449.00 2,449.00 2,449.00 42.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar