Plus Alpha Consulting Co Ltd (4071)

4071
🏛️ Japan →
2,496.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,458.00 2,465.00 2,440.00 2,440.00 44.4K
09:05 2,443.00 2,452.00 2,437.00 2,442.00 15.8K
09:10 2,443.00 2,451.00 2,442.00 2,448.00 5.9K
09:15 2,450.00 2,457.00 2,448.00 2,450.00 7.1K
09:20 2,447.00 2,448.00 2,434.00 2,436.00 7.6K
09:25 2,434.00 2,435.00 2,427.00 2,431.00 10.3K
09:30 2,433.00 2,436.00 2,431.00 2,436.00 2.9K
09:35 2,437.00 2,441.00 2,429.00 2,429.00 4.3K
09:40 2,428.00 2,429.00 2,423.00 2,426.00 5.4K
09:45 2,425.00 2,430.00 2,423.00 2,426.00 11.3K
09:50 2,427.00 2,430.00 2,426.00 2,428.00 3.2K
09:55 2,427.00 2,435.00 2,427.00 2,432.00 3.6K
10:00 2,433.00 2,434.00 2,429.00 2,431.00 4.4K
10:05 2,431.00 2,431.00 2,430.00 2,431.00 1.6K
10:10 2,432.00 2,438.00 2,430.00 2,435.00 3.7K
10:15 2,434.00 2,434.00 2,429.00 2,434.00 2.3K
10:20 2,434.00 2,436.00 2,429.00 2,431.00 2.6K
10:25 2,431.00 2,434.00 2,431.00 2,432.00 1.8K
10:30 2,435.00 2,435.00 2,422.00 2,424.00 4.0K
10:35 2,423.00 2,429.00 2,420.00 2,429.00 4.7K
10:40 2,429.00 2,429.00 2,422.00 2,424.00 2.4K
10:45 2,425.00 2,425.00 2,417.00 2,418.00 7.1K
10:50 2,418.00 2,418.00 2,413.00 2,413.00 2.6K
10:55 2,417.00 2,419.00 2,414.00 2,416.00 3.1K
11:00 2,419.00 2,424.00 2,419.00 2,424.00 1.7K
11:05 2,425.00 2,429.00 2,425.00 2,427.00 2.7K
11:10 2,426.00 2,428.00 2,424.00 2,428.00 1.9K
11:15 2,427.00 2,437.00 2,427.00 2,437.00 6.4K
11:20 2,437.00 2,438.00 2,433.00 2,433.00 2.6K
11:25 2,436.00 2,436.00 2,433.00 2,436.00 2.5K
11:30 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
12:30 2,435.00 2,439.00 2,434.00 2,435.00 7.9K
12:35 2,436.00 2,437.00 2,433.00 2,435.00 2.0K
12:40 2,441.00 2,442.00 2,438.00 2,441.00 12.7K
12:45 2,442.00 2,443.00 2,439.00 2,439.00 2.2K
12:50 2,441.00 2,445.00 2,440.00 2,440.00 2.2K
13:00 2,440.00 2,443.00 2,440.00 2,442.00 3.0K
13:05 2,443.00 2,445.00 2,443.00 2,443.00 1.3K
13:10 2,442.00 2,445.00 2,442.00 2,445.00 0.8K
13:15 2,446.00 2,446.00 2,444.00 2,444.00 1.5K
13:20 2,444.00 2,447.00 2,444.00 2,447.00 2.1K
13:25 2,448.00 2,449.00 2,448.00 2,448.00 0.5K
13:30 2,445.00 2,446.00 2,445.00 2,446.00 0.9K
13:35 2,450.00 2,450.00 2,447.00 2,450.00 1.0K
13:40 2,448.00 2,449.00 2,446.00 2,446.00 1.2K
13:45 2,450.00 2,450.00 2,447.00 2,448.00 0.9K
13:50 2,448.00 2,449.00 2,441.00 2,442.00 4.3K
13:55 2,441.00 2,441.00 2,439.00 2,440.00 1.1K
14:00 2,437.00 2,437.00 2,437.00 2,437.00 1.9K
14:05 2,435.00 2,440.00 2,435.00 2,440.00 2.2K
14:10 2,439.00 2,442.00 2,439.00 2,442.00 2.2K
14:15 2,439.00 2,442.00 2,438.00 2,442.00 2.2K
14:20 2,439.00 2,439.00 2,439.00 2,439.00 1.4K
14:25 2,440.00 2,440.00 2,439.00 2,439.00 0.3K
14:30 2,441.00 2,441.00 2,434.00 2,434.00 4.2K
14:40 2,438.00 2,438.00 2,434.00 2,434.00 4.2K
14:45 2,435.00 2,435.00 2,435.00 2,435.00 0.8K
14:50 2,435.00 2,438.00 2,435.00 2,437.00 1.1K
14:55 2,438.00 2,445.00 2,438.00 2,445.00 2.2K
15:00 2,442.00 2,446.00 2,442.00 2,446.00 2.6K
15:05 2,446.00 2,446.00 2,443.00 2,445.00 3.1K
15:10 2,445.00 2,449.00 2,445.00 2,449.00 1.8K
15:15 2,450.00 2,450.00 2,447.00 2,447.00 7.3K
15:20 2,448.00 2,458.00 2,448.00 2,458.00 8.3K
15:30 2,449.00 2,449.00 2,449.00 2,449.00 50.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar