Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.14 | 51.14 | 51.14 | 51.14 | 2.7K |
| 09:37 | 51.08 | 51.08 | 51.08 | 51.08 | 0.2K |
| 09:53 | 51.12 | 51.12 | 51.12 | 51.12 | 0.4K |
| 10:02 | 51.25 | 51.25 | 51.25 | 51.25 | 0.3K |
| 10:08 | 51.20 | 51.20 | 51.20 | 51.20 | 0.3K |
| 10:17 | 51.17 | 51.20 | 51.17 | 51.20 | 0.2K |
| 10:19 | 51.18 | 51.18 | 51.18 | 51.18 | 0.2K |
| 10:21 | 51.20 | 51.20 | 51.20 | 51.20 | 0.1K |
| 10:24 | 51.20 | 51.20 | 51.20 | 51.20 | 0.2K |
| 10:29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.4K |
| 10:36 | 51.41 | 51.41 | 51.41 | 51.41 | 0.3K |
| 10:45 | 51.40 | 51.40 | 51.40 | 51.40 | 9.0K |
| 10:48 | 51.34 | 51.34 | 51.34 | 51.34 | 0.4K |
| 10:50 | 51.35 | 51.35 | 51.35 | 51.35 | 0.5K |
| 10:52 | 51.34 | 51.34 | 51.34 | 51.34 | 0.5K |
| 10:53 | 51.34 | 51.34 | 51.34 | 51.34 | 0.6K |
| 11:00 | 51.29 | 51.29 | 51.29 | 51.29 | 1.1K |
| 11:18 | 51.32 | 51.32 | 51.32 | 51.32 | 0.4K |
| 11:24 | 51.32 | 51.32 | 51.32 | 51.32 | 0.6K |
| 11:29 | 51.27 | 51.27 | 51.27 | 51.27 | 0.9K |
| 11:36 | 51.24 | 51.24 | 51.24 | 51.24 | 0.4K |
| 11:37 | 51.28 | 51.28 | 51.28 | 51.28 | 1.2K |
| 11:53 | 51.34 | 51.35 | 51.34 | 51.35 | 7.6K |
| 12:06 | 51.37 | 51.37 | 51.37 | 51.37 | 0.6K |
| 12:18 | 51.29 | 51.29 | 51.29 | 51.29 | 0.1K |
| 12:27 | 51.25 | 51.25 | 51.25 | 51.25 | 0.2K |
| 12:54 | 51.29 | 51.29 | 51.29 | 51.29 | 3.3K |
| 13:01 | 51.20 | 51.30 | 51.20 | 51.30 | 5.5K |
| 13:08 | 51.20 | 51.20 | 51.20 | 51.20 | 2.9K |
| 13:34 | 51.11 | 51.11 | 51.11 | 51.11 | 0.7K |
| 13:42 | 51.12 | 51.12 | 51.12 | 51.12 | 0.3K |
| 13:56 | 51.09 | 51.09 | 51.09 | 51.09 | 1.4K |
| 14:04 | 51.06 | 51.06 | 51.06 | 51.06 | 0.3K |
| 14:08 | 51.04 | 51.04 | 51.04 | 51.04 | 1.1K |
| 14:17 | 51.01 | 51.03 | 50.98 | 50.98 | 8.2K |
| 14:21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 14:23 | 51.01 | 51.01 | 51.01 | 51.01 | 0.1K |
| 14:33 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 14:38 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 14:49 | 51.02 | 51.02 | 51.02 | 51.02 | 0.4K |
| 14:51 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 15:03 | 50.93 | 50.93 | 50.93 | 50.93 | 1.7K |
| 15:05 | 50.91 | 50.91 | 50.91 | 50.91 | 1.0K |
| 15:14 | 50.91 | 50.91 | 50.91 | 50.91 | 0.6K |
| 15:20 | 50.91 | 50.95 | 50.91 | 50.95 | 3.3K |
| 15:35 | 50.92 | 50.92 | 50.92 | 50.92 | 0.3K |
| 15:37 | 50.92 | 50.92 | 50.92 | 50.92 | 0.4K |
| 15:39 | 50.95 | 50.95 | 50.94 | 50.94 | 0.6K |
| 15:41 | 50.94 | 50.94 | 50.94 | 50.94 | 0.6K |
| 15:45 | 50.95 | 50.95 | 50.95 | 50.95 | 1.0K |
| 15:47 | 50.96 | 50.96 | 50.96 | 50.96 | 1.6K |
| 15:54 | 50.96 | 50.96 | 50.96 | 50.96 | 0.6K |
| 15:59 | 50.92 | 50.93 | 50.92 | 50.93 | 1.9K |