PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:18 50.84 50.84 50.84 50.84 1.4K
10:21 50.95 50.95 50.95 50.95 0.5K
10:27 50.93 50.94 50.93 50.94 0.8K
10:47 51.02 51.02 51.02 51.02 1.7K
11:16 50.95 50.95 50.95 50.95 1.6K
11:22 50.89 50.89 50.89 50.89 0.2K
11:24 50.93 50.93 50.93 50.93 0.4K
11:25 50.93 50.93 50.93 50.93 0.3K
11:36 50.96 50.96 50.96 50.96 0.3K
11:37 50.93 50.93 50.93 50.93 0.2K
11:41 51.00 51.00 51.00 51.00 0.5K
11:48 51.00 51.00 51.00 51.00 0.5K
12:00 51.08 51.08 51.08 51.08 0.4K
12:08 51.10 51.10 51.10 51.10 0.1K
12:09 51.09 51.09 51.09 51.09 0.2K
12:19 51.07 51.07 51.07 51.07 1.4K
12:58 51.11 51.11 51.11 51.11 0.4K
13:01 51.09 51.09 51.09 51.09 14.7K
13:03 51.14 51.14 51.13 51.13 1.3K
13:04 51.19 51.19 51.19 51.19 0.8K
13:06 51.25 51.25 51.25 51.24 2.3K
13:23 51.26 51.26 51.26 51.26 0.8K
13:30 51.19 51.19 51.19 51.19 1.5K
13:53 51.20 51.20 51.20 51.20 0.8K
14:01 51.27 51.27 51.27 51.27 2.6K
14:11 51.24 51.24 51.24 51.24 0.2K
14:12 51.25 51.25 51.25 51.25 0.1K
14:13 51.25 51.25 51.25 51.25 0.4K
14:17 51.25 51.25 51.25 51.25 0.4K
14:20 51.26 51.26 51.26 51.26 0.3K
14:30 51.26 51.26 51.26 51.26 2.4K
14:52 51.13 51.13 51.13 51.13 1.0K
15:11 51.17 51.17 51.17 51.17 0.3K
15:13 51.17 51.17 51.17 51.17 0.2K
15:22 51.16 51.16 51.16 51.16 0.2K
15:27 51.12 51.12 51.12 51.12 2.3K
15:46 51.14 51.14 51.14 51.14 0.3K
15:47 51.15 51.16 51.14 51.16 3.4K
15:48 51.16 51.16 51.16 51.16 1.1K
15:50 51.19 51.19 51.19 51.19 0.3K
15:52 51.15 51.15 51.15 51.15 0.9K
15:53 51.14 51.14 51.14 51.14 0.5K
15:54 51.16 51.16 51.16 51.16 1.1K
15:59 51.12 51.13 51.12 51.12 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar