PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 51.11 51.11 51.11 51.11 2.4K
09:36 51.09 51.09 51.09 51.09 0.1K
09:39 51.07 51.07 51.07 51.07 0.6K
09:43 51.04 51.04 51.04 51.04 0.1K
09:45 51.11 51.11 51.11 51.11 0.2K
09:46 51.07 51.07 51.07 51.07 0.1K
09:49 51.06 51.06 51.06 51.06 0.1K
09:53 51.08 51.08 51.08 51.08 0.1K
09:56 51.08 51.08 51.08 51.08 0.1K
09:57 51.11 51.11 51.11 51.11 0.3K
10:00 51.11 51.11 51.11 51.11 0.1K
10:03 51.04 51.04 51.03 51.03 0.9K
10:07 51.04 51.04 51.04 51.04 0.1K
10:11 50.98 50.98 50.98 50.98 0.1K
10:12 51.01 51.01 51.01 51.01 0.5K
10:14 50.93 50.93 50.93 50.93 0.2K
10:15 50.96 50.96 50.96 50.96 1.0K
10:17 50.89 50.89 50.89 50.89 0.5K
10:18 50.91 50.91 50.91 50.91 0.1K
10:19 50.94 50.94 50.94 50.94 0.4K
10:22 50.93 50.93 50.93 50.93 0.1K
10:24 50.95 50.95 50.95 50.95 0.7K
10:25 50.96 50.98 50.96 50.98 0.9K
10:26 50.91 50.91 50.91 50.91 0.2K
10:29 50.92 50.92 50.92 50.92 0.2K
10:33 50.92 50.92 50.92 50.92 0.2K
10:37 50.89 50.89 50.89 50.89 0.7K
10:53 50.91 50.91 50.91 50.91 0.1K
10:54 50.92 50.92 50.92 50.92 0.1K
10:59 50.93 50.93 50.91 50.91 0.4K
11:03 50.87 50.87 50.85 50.85 1.5K
11:08 50.87 50.87 50.87 50.87 0.4K
11:13 50.91 50.91 50.91 50.91 0.5K
11:19 50.79 50.79 50.79 50.79 0.3K
11:22 50.78 50.78 50.78 50.78 0.1K
11:25 50.80 50.80 50.80 50.80 0.3K
11:28 50.75 50.75 50.75 50.75 0.4K
11:31 50.76 50.76 50.76 50.76 0.3K
11:35 50.80 50.80 50.80 50.80 0.7K
11:47 50.77 50.77 50.77 50.77 1.1K
11:58 50.88 50.89 50.88 50.89 3.4K
12:12 50.85 50.85 50.85 50.85 1.4K
12:22 50.82 50.82 50.82 50.82 0.3K
12:32 50.82 50.82 50.82 50.82 0.2K
12:38 50.82 50.82 50.82 50.82 0.2K
12:43 50.84 50.84 50.84 50.84 0.2K
12:45 50.80 50.80 50.80 50.80 0.3K
12:53 50.83 50.83 50.83 50.83 0.1K
12:58 50.77 50.77 50.77 50.77 0.2K
13:02 50.68 50.68 50.68 50.68 0.9K
13:14 50.79 50.79 50.79 50.79 0.1K
13:19 50.80 50.80 50.80 50.80 0.1K
13:24 50.79 50.79 50.79 50.79 0.1K
13:30 50.75 50.75 50.75 50.75 0.1K
13:35 50.76 50.76 50.76 50.76 0.2K
13:49 50.81 50.81 50.81 50.81 0.4K
14:00 50.84 50.84 50.84 50.84 0.1K
14:07 50.85 50.85 50.85 50.85 0.2K
14:08 50.85 50.85 50.85 50.85 0.1K
14:11 50.82 50.82 50.82 50.82 0.1K
14:16 50.78 50.78 50.78 50.78 0.1K
14:22 50.79 50.79 50.79 50.79 0.1K
14:25 50.81 50.85 50.81 50.85 2.0K
14:26 50.89 50.89 50.89 50.89 0.5K
14:32 50.83 50.83 50.83 50.83 0.2K
14:41 50.86 50.86 50.86 50.86 0.4K
14:42 50.84 50.84 50.84 50.84 0.1K
14:46 50.85 50.85 50.85 50.85 0.2K
14:48 50.84 50.84 50.84 50.84 0.2K
14:52 50.84 50.86 50.84 50.86 0.4K
14:56 50.85 50.85 50.85 50.85 0.1K
14:57 50.83 50.83 50.83 50.83 0.1K
15:00 50.83 50.83 50.83 50.83 0.1K
15:01 50.84 50.84 50.84 50.84 0.6K
15:10 50.92 50.92 50.92 50.92 1.2K
15:18 50.90 50.90 50.90 50.90 0.1K
15:21 50.93 50.93 50.93 50.93 1.5K
15:23 50.93 50.93 50.93 50.93 0.1K
15:26 50.94 50.94 50.94 50.94 0.1K
15:30 50.93 50.93 50.93 50.93 0.2K
15:34 50.94 50.94 50.94 50.94 0.1K
15:37 50.94 50.94 50.94 50.94 0.1K
15:38 50.97 50.97 50.97 50.97 1.6K
15:48 50.95 50.95 50.95 50.95 0.6K
15:51 50.94 50.94 50.94 50.94 0.1K
15:52 50.98 50.98 50.95 50.95 1.0K
15:55 50.99 50.99 50.99 50.99 0.2K
15:56 50.97 50.97 50.97 50.97 0.2K
15:57 51.00 51.00 50.97 50.97 0.5K
15:58 50.97 50.97 50.97 50.97 0.1K
15:59 50.97 51.00 50.97 50.97 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar