PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.60 50.60 50.60 50.60 1.9K
09:39 50.71 50.71 50.71 50.71 2.7K
09:47 50.70 50.70 50.70 50.70 0.4K
09:50 50.71 50.71 50.71 50.71 0.3K
10:09 50.71 50.71 50.71 50.71 1.5K
10:36 50.62 50.62 50.62 50.62 0.4K
10:42 50.60 50.60 50.60 50.60 0.5K
10:52 50.58 50.58 50.58 50.58 0.4K
10:57 50.65 50.65 50.65 50.65 1.4K
11:10 50.79 50.79 50.79 50.79 1.1K
11:24 50.77 50.77 50.77 50.77 1.1K
11:55 50.81 50.81 50.81 50.81 0.4K
11:58 50.81 50.81 50.81 50.81 11.1K
12:04 50.82 50.82 50.82 50.82 0.5K
12:05 50.82 50.82 50.82 50.82 0.2K
12:07 50.79 50.79 50.79 50.79 1.1K
12:10 50.80 50.80 50.80 50.80 4.7K
12:11 50.80 50.80 50.80 50.80 0.6K
12:48 50.92 50.92 50.92 50.92 1.1K
12:50 50.89 50.89 50.89 50.89 0.2K
13:01 50.89 50.89 50.89 50.89 0.3K
13:12 50.84 50.84 50.84 50.84 3.7K
13:26 50.91 50.93 50.91 50.93 1.8K
14:11 50.93 50.93 50.93 50.93 1.1K
14:12 50.93 50.93 50.93 50.93 4.7K
14:17 50.87 50.87 50.87 50.87 0.5K
14:30 50.93 50.93 50.93 50.93 0.6K
14:43 50.86 50.86 50.86 50.86 0.7K
14:57 50.81 50.81 50.81 50.81 0.3K
15:05 50.79 50.79 50.79 50.79 0.2K
15:32 50.84 50.84 50.84 50.84 1.4K
15:35 50.80 50.83 50.80 50.83 0.5K
15:37 50.85 50.85 50.85 50.85 2.0K
15:59 50.78 50.93 50.78 50.84 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar