PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 51.14 51.18 51.14 51.18 5.4K
09:56 51.16 51.16 51.16 51.16 0.5K
10:00 51.12 51.12 51.12 51.12 2.0K
10:01 51.11 51.11 51.11 51.11 1.3K
10:05 51.10 51.10 51.10 51.10 0.7K
10:06 51.12 51.12 51.12 51.12 0.1K
10:08 51.08 51.08 51.08 51.08 0.1K
10:14 51.10 51.15 51.10 51.15 2.2K
10:17 51.17 51.17 51.17 51.17 0.3K
10:22 51.11 51.14 51.11 51.14 1.9K
10:24 51.14 51.14 51.14 51.14 1.2K
10:26 51.16 51.16 51.16 51.16 0.1K
10:29 51.18 51.18 51.18 51.18 0.3K
10:33 51.19 51.19 51.19 51.19 2.8K
10:34 51.19 51.19 51.19 51.19 0.1K
10:35 51.19 51.19 51.19 51.19 0.6K
10:47 51.09 51.09 51.09 51.09 1.3K
10:52 51.07 51.07 51.07 51.07 0.3K
10:55 51.07 51.07 51.07 51.07 0.2K
10:57 51.10 51.10 51.10 51.10 2.5K
11:19 51.00 51.00 51.00 51.00 0.5K
11:34 51.05 51.05 51.05 51.05 0.8K
11:42 50.96 50.96 50.96 50.96 3.7K
11:43 50.99 50.99 50.97 50.97 22.6K
11:46 50.98 50.98 50.98 50.98 0.2K
11:54 50.99 50.99 50.99 50.99 0.6K
12:05 50.94 50.94 50.94 50.94 1.6K
12:12 50.98 50.98 50.98 50.98 0.3K
12:14 50.95 50.95 50.95 50.95 0.7K
12:37 50.97 50.97 50.97 50.97 1.3K
12:38 50.97 50.97 50.97 50.97 0.2K
12:43 50.91 50.91 50.91 50.91 1.2K
12:52 50.90 50.92 50.90 50.92 2.8K
12:59 50.89 50.89 50.89 50.89 3.0K
13:02 50.88 50.88 50.87 50.87 1.8K
13:07 50.85 50.85 50.85 50.85 1.0K
13:10 50.87 50.90 50.87 50.90 0.5K
13:17 50.88 50.88 50.88 50.88 0.3K
13:29 50.91 50.91 50.91 50.91 0.1K
13:32 50.89 50.89 50.89 50.89 0.4K
13:34 50.89 50.89 50.88 50.88 0.9K
13:36 50.86 50.86 50.86 50.86 0.5K
13:59 50.88 50.88 50.88 50.88 0.5K
14:04 50.87 50.87 50.87 50.87 0.8K
14:28 50.83 50.83 50.83 50.83 0.9K
14:30 50.84 50.84 50.84 50.84 0.4K
14:31 50.83 50.83 50.83 50.83 0.1K
14:32 50.85 50.85 50.84 50.84 0.3K
14:33 50.86 50.86 50.86 50.86 2.4K
14:45 50.84 50.84 50.84 50.84 1.0K
14:46 50.83 50.83 50.83 50.83 2.0K
14:47 50.84 50.84 50.84 50.84 2.2K
15:05 50.81 50.81 50.81 50.81 0.5K
15:08 50.83 50.83 50.83 50.83 0.4K
15:11 50.85 50.85 50.85 50.85 1.0K
15:12 50.82 50.82 50.82 50.82 0.1K
15:13 50.84 50.84 50.84 50.84 2.0K
15:14 50.82 50.82 50.82 50.82 0.3K
15:23 50.81 50.81 50.81 50.81 0.3K
15:25 50.79 50.79 50.79 50.79 0.1K
15:31 50.80 50.81 50.80 50.81 0.9K
15:32 50.81 50.81 50.81 50.81 1.1K
15:37 50.83 50.83 50.83 50.83 0.4K
15:44 50.83 50.83 50.83 50.83 0.2K
15:46 50.82 50.82 50.82 50.82 0.2K
15:48 50.81 50.81 50.81 50.81 0.2K
15:50 50.80 50.80 50.80 50.80 0.3K
15:51 50.78 50.78 50.78 50.78 0.1K
15:52 50.84 50.84 50.84 50.84 0.3K
15:53 50.83 50.83 50.83 50.83 0.5K
15:58 50.79 50.79 50.79 50.79 0.4K
15:59 50.76 50.76 50.76 50.76 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar