PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.06 51.06 51.06 51.06 2.0K
09:44 50.89 50.89 50.89 50.89 0.3K
09:49 50.91 50.91 50.91 50.91 1.2K
09:55 50.91 50.91 50.91 50.90 0.8K
09:58 50.87 50.87 50.87 50.87 1.0K
10:00 50.89 50.89 50.89 50.89 0.2K
10:02 51.01 51.01 51.01 51.01 1.2K
10:03 50.99 50.99 50.99 50.99 0.4K
10:07 50.90 50.90 50.90 50.90 0.1K
10:08 50.84 50.84 50.84 50.84 0.4K
10:18 50.86 50.86 50.86 50.86 0.3K
10:19 50.88 50.88 50.88 50.88 1.8K
10:22 51.00 51.00 51.00 51.00 0.4K
10:28 50.97 50.97 50.96 50.96 2.7K
10:33 50.99 50.99 50.99 50.99 0.6K
10:55 50.98 50.98 50.98 50.98 0.3K
10:57 51.01 51.01 51.01 51.01 0.6K
11:01 50.97 50.97 50.97 50.97 1.1K
11:06 50.90 50.90 50.90 50.90 1.5K
11:16 50.88 50.88 50.88 50.88 0.3K
11:22 50.93 50.93 50.93 50.93 2.8K
11:40 50.78 50.78 50.78 50.78 0.2K
11:42 50.81 50.81 50.81 50.81 2.8K
12:38 50.75 50.75 50.75 50.75 0.6K
12:39 50.80 50.80 50.80 50.80 0.2K
12:40 50.80 50.80 50.80 50.80 2.2K
12:41 50.80 50.80 50.80 50.80 0.2K
12:43 50.80 50.80 50.80 50.80 1.0K
12:46 50.81 50.81 50.81 50.81 0.2K
12:56 50.81 50.81 50.81 50.81 0.3K
12:57 50.81 50.81 50.81 50.81 5.7K
12:58 50.87 50.87 50.87 50.87 0.8K
12:59 50.87 50.87 50.87 50.87 0.1K
13:06 50.85 50.85 50.85 50.85 0.1K
13:14 50.81 50.81 50.81 50.81 0.8K
13:16 50.78 50.78 50.78 50.78 1.2K
13:21 50.83 50.83 50.83 50.83 0.4K
13:45 50.80 50.80 50.80 50.80 0.7K
13:53 50.76 50.76 50.76 50.76 0.7K
14:02 50.81 50.81 50.81 50.81 2.0K
14:09 50.81 50.81 50.81 50.81 0.4K
14:10 50.81 50.81 50.81 50.81 0.8K
14:26 50.76 50.76 50.76 50.76 2.9K
14:34 50.76 50.76 50.76 50.76 0.3K
14:39 50.75 50.75 50.75 50.75 0.2K
14:40 50.75 50.75 50.75 50.75 0.1K
14:41 50.75 50.75 50.75 50.75 1.7K
14:55 50.73 50.73 50.73 50.73 0.5K
15:00 50.80 50.80 50.80 50.80 0.5K
15:14 50.79 50.79 50.79 50.79 1.6K
15:42 50.89 50.89 50.89 50.89 2.5K
15:53 50.95 50.95 50.95 50.95 1.3K
15:59 50.98 50.99 50.92 50.99 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar