Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 51.01 | 51.01 | 51.01 | 51.01 | 3.1K |
| 09:45 | 51.06 | 51.07 | 51.06 | 51.07 | 0.6K |
| 09:50 | 51.08 | 51.08 | 51.08 | 51.08 | 5.4K |
| 09:54 | 51.12 | 51.12 | 51.12 | 51.12 | 0.4K |
| 09:55 | 51.15 | 51.15 | 51.15 | 51.15 | 0.9K |
| 10:04 | 51.07 | 51.07 | 51.07 | 51.07 | 0.1K |
| 10:06 | 51.03 | 51.03 | 51.03 | 51.03 | 0.2K |
| 10:10 | 51.07 | 51.07 | 51.07 | 51.07 | 0.3K |
| 10:14 | 51.07 | 51.07 | 51.07 | 51.07 | 0.4K |
| 10:19 | 51.07 | 51.07 | 51.07 | 51.07 | 0.3K |
| 10:23 | 51.07 | 51.07 | 51.07 | 51.07 | 0.4K |
| 10:41 | 51.09 | 51.09 | 51.09 | 51.09 | 0.2K |
| 10:43 | 51.06 | 51.06 | 51.06 | 51.06 | 4.5K |
| 10:44 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 10:50 | 51.05 | 51.05 | 51.05 | 51.05 | 0.4K |
| 10:51 | 51.03 | 51.07 | 51.03 | 51.07 | 7.1K |
| 10:52 | 51.05 | 51.05 | 51.05 | 51.05 | 1.8K |
| 10:53 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 10:54 | 51.04 | 51.04 | 51.04 | 51.04 | 0.1K |
| 10:55 | 51.06 | 51.06 | 51.06 | 51.06 | 0.4K |
| 11:07 | 51.15 | 51.15 | 51.15 | 51.15 | 2.0K |
| 11:16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.2K |
| 11:18 | 51.16 | 51.16 | 51.16 | 51.16 | 0.6K |
| 11:38 | 51.15 | 51.15 | 51.15 | 51.15 | 1.1K |
| 11:57 | 51.23 | 51.23 | 51.23 | 51.23 | 1.2K |
| 12:05 | 51.17 | 51.17 | 51.17 | 51.17 | 0.4K |
| 12:06 | 51.17 | 51.17 | 51.17 | 51.17 | 0.3K |
| 12:09 | 51.13 | 51.15 | 51.13 | 51.15 | 3.2K |
| 12:22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.8K |
| 12:25 | 51.27 | 51.27 | 51.27 | 51.27 | 0.4K |
| 12:35 | 51.25 | 51.25 | 51.25 | 51.25 | 0.3K |
| 12:40 | 51.22 | 51.22 | 51.22 | 51.22 | 0.5K |
| 12:51 | 51.21 | 51.21 | 51.21 | 51.21 | 1.5K |
| 13:01 | 51.40 | 51.40 | 51.40 | 51.40 | 0.1K |
| 13:02 | 51.31 | 51.31 | 51.31 | 51.31 | 0.4K |
| 13:06 | 51.27 | 51.27 | 51.27 | 51.27 | 0.8K |
| 13:29 | 51.25 | 51.25 | 51.25 | 51.25 | 0.1K |
| 13:33 | 51.24 | 51.24 | 51.24 | 51.24 | 0.3K |
| 13:35 | 51.30 | 51.30 | 51.30 | 51.30 | 1.5K |
| 14:21 | 51.19 | 51.19 | 51.19 | 51.19 | 0.7K |
| 14:24 | 51.21 | 51.21 | 51.21 | 51.21 | 0.7K |
| 14:32 | 51.19 | 51.19 | 51.19 | 51.19 | 0.2K |
| 14:39 | 51.20 | 51.23 | 51.20 | 51.23 | 1.1K |
| 14:40 | 51.24 | 51.24 | 51.24 | 51.24 | 0.3K |
| 14:42 | 51.25 | 51.25 | 51.25 | 51.25 | 0.5K |
| 14:52 | 51.27 | 51.27 | 51.27 | 51.27 | 0.5K |
| 14:53 | 51.28 | 51.28 | 51.28 | 51.28 | 0.2K |
| 14:54 | 51.27 | 51.27 | 51.27 | 51.27 | 0.4K |
| 15:04 | 51.25 | 51.25 | 51.25 | 51.25 | 0.3K |
| 15:06 | 51.26 | 51.26 | 51.26 | 51.26 | 1.3K |
| 15:45 | 51.37 | 51.37 | 51.37 | 51.37 | 1.2K |
| 15:59 | 51.34 | 51.36 | 51.34 | 51.36 | 2.2K |