PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.16 51.16 51.16 51.16 1.4K
09:31 51.11 51.11 51.11 51.11 4.7K
09:36 51.01 51.01 51.01 51.01 0.3K
09:37 51.00 51.00 51.00 51.00 2.3K
09:40 50.97 50.97 50.97 50.97 4.1K
09:44 50.93 50.93 50.93 50.93 0.8K
09:49 51.00 51.00 51.00 51.00 1.2K
09:52 51.03 51.03 51.02 51.02 2.1K
09:53 51.00 51.01 51.00 51.01 0.4K
09:57 51.00 51.00 51.00 51.00 1.3K
10:06 51.18 51.18 51.18 51.18 0.3K
10:08 51.14 51.14 51.14 51.14 0.9K
10:14 51.18 51.18 51.17 51.17 2.2K
10:16 51.12 51.14 51.12 51.13 0.5K
10:17 51.13 51.13 51.13 51.13 0.7K
10:42 51.12 51.12 51.12 51.12 0.3K
10:45 51.15 51.15 51.15 51.15 2.0K
10:46 51.14 51.14 51.14 51.14 1.1K
10:58 51.19 51.19 51.19 51.19 0.1K
11:00 51.23 51.23 51.23 51.23 0.5K
11:01 51.21 51.21 51.21 51.21 1.0K
11:03 51.25 51.25 51.25 51.25 0.5K
11:04 51.24 51.24 51.24 51.24 1.2K
11:19 51.24 51.24 51.24 51.24 0.1K
11:26 51.19 51.19 51.19 51.19 2.0K
11:38 51.17 51.17 51.17 51.16 0.3K
11:41 51.13 51.13 51.13 51.13 1.0K
11:58 51.13 51.13 51.13 51.13 0.8K
11:59 51.12 51.12 51.12 51.12 1.3K
12:05 51.07 51.07 51.07 51.07 0.6K
12:13 51.11 51.11 51.11 51.11 0.5K
12:27 51.17 51.17 51.17 51.17 0.2K
12:31 51.13 51.13 51.13 51.13 1.5K
12:42 51.16 51.16 51.16 51.16 2.4K
13:05 51.25 51.25 51.25 51.25 0.5K
13:08 51.22 51.22 51.22 51.22 0.3K
13:11 51.22 51.22 51.22 51.22 0.4K
13:12 51.22 51.22 51.22 51.21 0.5K
13:17 51.25 51.25 51.25 51.25 1.0K
13:18 51.28 51.28 51.28 51.28 0.9K
13:25 51.28 51.28 51.28 51.28 0.2K
13:39 51.22 51.22 51.22 51.22 0.4K
13:57 51.19 51.19 51.19 51.19 0.5K
14:05 51.18 51.18 51.18 51.18 0.8K
14:22 51.10 51.19 51.10 51.19 14.4K
14:30 51.22 51.22 51.22 51.22 1.4K
14:34 51.15 51.15 51.15 51.15 0.3K
14:36 51.19 51.19 51.19 51.19 0.1K
14:52 51.25 51.25 51.25 51.25 0.1K
14:53 51.21 51.21 51.21 51.21 0.2K
14:57 51.23 51.23 51.23 51.23 1.4K
15:06 51.24 51.24 51.24 51.24 0.2K
15:14 51.22 51.22 51.22 51.22 1.2K
15:20 51.17 51.17 51.17 51.17 2.2K
15:27 51.21 51.21 51.21 51.21 0.5K
15:50 51.14 51.14 51.14 51.14 1.3K
15:52 51.08 51.08 51.08 51.08 0.1K
15:53 51.11 51.11 51.11 51.11 0.9K
15:59 51.11 51.18 51.11 51.17 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar