PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ Vereinigte Staaten →
53.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 50.89 50.89 50.86 50.86 7.9K
09:33 50.94 50.94 50.94 50.94 0.4K
09:35 50.90 50.90 50.88 50.88 0.4K
09:37 50.92 50.92 50.92 50.92 0.4K
09:39 50.97 50.97 50.97 50.97 1.8K
09:44 50.98 50.98 50.96 50.96 1.9K
09:46 50.92 50.92 50.90 50.90 0.8K
09:48 50.86 50.86 50.86 50.86 2.4K
09:51 50.92 50.92 50.92 50.92 0.1K
09:55 50.95 50.95 50.95 50.95 0.5K
10:05 50.89 50.89 50.89 50.89 3.5K
10:06 50.90 50.90 50.90 50.90 2.3K
10:41 51.04 51.04 51.04 51.04 1.6K
11:09 51.19 51.19 51.19 51.19 0.1K
11:11 51.15 51.15 51.15 51.15 0.8K
11:16 51.27 51.27 51.27 51.27 0.4K
11:21 51.28 51.28 51.28 51.28 1.5K
11:31 51.26 51.26 51.25 51.25 0.5K
11:35 51.21 51.21 51.21 51.21 37.5K
11:50 51.23 51.23 51.23 51.23 0.1K
11:53 51.27 51.27 51.27 51.27 0.4K
12:14 51.33 51.33 51.33 51.33 0.3K
12:23 51.37 51.37 51.37 51.37 0.2K
12:26 51.35 51.35 51.35 51.35 0.6K
12:35 51.44 51.44 51.44 51.44 0.7K
12:52 51.57 51.57 51.57 51.57 2.4K
12:57 51.51 51.51 51.51 51.51 0.2K
13:03 51.50 51.50 51.50 51.50 0.5K
13:05 51.51 51.51 51.51 51.51 0.2K
13:12 51.43 51.43 51.43 51.43 0.9K
13:19 51.46 51.46 51.46 51.46 0.5K
13:24 51.46 51.46 51.46 51.46 0.2K
13:25 51.47 51.47 51.47 51.47 15.5K
13:42 51.57 51.57 51.57 51.57 0.3K
13:52 51.49 51.49 51.49 51.49 0.2K
13:56 51.50 51.50 51.50 51.50 0.6K
14:09 51.47 51.47 51.47 51.47 4.4K
14:15 51.42 51.42 51.42 51.42 0.2K
14:18 51.51 51.51 51.51 51.51 1.6K
14:34 51.47 51.47 51.47 51.47 2.4K
14:43 51.55 51.55 51.55 51.55 1.2K
14:49 51.57 51.57 51.52 51.52 7.2K
14:55 51.55 51.55 51.55 51.55 2.9K
15:08 51.61 51.61 51.61 51.61 0.4K
15:09 51.60 51.60 51.60 51.60 0.5K
15:14 51.60 51.60 51.60 51.60 0.1K
15:15 51.67 51.67 51.67 51.67 2.1K
15:19 51.70 51.70 51.70 51.70 0.2K
15:24 51.65 51.65 51.65 51.65 0.4K
15:29 51.66 51.66 51.66 51.66 0.5K
15:42 51.65 51.65 51.65 51.65 0.4K
15:52 51.63 51.63 51.63 51.63 0.4K
15:55 51.67 51.67 51.67 51.67 0.7K
15:56 51.67 51.67 51.67 51.67 1.7K
15:57 51.65 51.65 51.65 51.65 0.8K
15:58 51.66 51.66 51.66 51.66 0.3K
15:59 51.64 51.64 51.60 51.60 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar