41.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 62.60 | 65.37 | 60.51 | 64.95 | 0.0M |
| 2024-12-30 | 59.70 | 62.58 | 59.00 | 62.28 | 0.0M |
| 2024-12-27 | 58.20 | 59.70 | 56.75 | 59.60 | 0.0M |
| 2024-12-26 | 58.00 | 59.99 | 57.10 | 59.73 | 0.0M |
| 2024-12-24 | 58.00 | 60.89 | 58.00 | 58.16 | 0.0M |
| 2024-12-23 | 55.24 | 59.18 | 55.24 | 59.18 | 0.0M |
| 2024-12-20 | 56.94 | 59.94 | 56.10 | 56.37 | 0.0M |
| 2024-12-19 | 58.50 | 58.50 | 57.01 | 58.39 | 0.0M |
| 2024-12-18 | 60.44 | 60.44 | 58.00 | 58.50 | 0.0M |
| 2024-12-17 | 63.00 | 63.00 | 58.40 | 59.17 | 0.0M |
| 2024-12-16 | 60.88 | 61.50 | 58.00 | 61.26 | 0.0M |
| 2024-12-13 | 58.88 | 60.89 | 58.20 | 58.73 | 0.0M |
| 2024-12-12 | 62.50 | 62.50 | 59.18 | 59.35 | 0.0M |
| 2024-12-11 | 60.99 | 61.70 | 59.00 | 61.23 | 0.0M |
| 2024-12-10 | 61.00 | 61.00 | 59.00 | 60.55 | 0.0M |
| 2024-12-09 | 62.00 | 62.00 | 59.00 | 60.99 | 0.0M |
| 2024-12-06 | 60.00 | 61.77 | 58.16 | 61.39 | 0.0M |
| 2024-12-05 | 60.99 | 60.99 | 59.14 | 59.90 | 0.0M |
| 2024-12-04 | 58.20 | 61.00 | 58.20 | 60.67 | 0.0M |
| 2024-12-03 | 58.77 | 61.00 | 58.20 | 60.49 | 0.0M |
| 2024-12-02 | 59.25 | 61.99 | 58.56 | 60.13 | 0.0M |
| 2024-11-29 | 60.25 | 61.99 | 59.75 | 60.68 | 0.0M |
| 2024-11-28 | 61.99 | 62.20 | 60.00 | 60.50 | 0.0M |
| 2024-11-27 | 58.01 | 61.87 | 58.01 | 60.96 | 0.0M |
| 2024-11-26 | 60.51 | 62.00 | 59.15 | 59.36 | 0.0M |
| 2024-11-25 | 61.99 | 62.16 | 59.20 | 62.00 | 0.0M |
| 2024-11-22 | 60.86 | 60.86 | 59.10 | 59.20 | 0.0M |
| 2024-11-21 | 61.99 | 61.99 | 57.02 | 60.86 | 0.0M |
| 2024-11-19 | 60.00 | 61.97 | 59.02 | 59.26 | 0.0M |
| 2024-11-18 | 61.70 | 61.70 | 59.02 | 59.98 | 0.0M |
| 2024-11-14 | 61.59 | 63.48 | 61.58 | 62.12 | 0.0M |
| 2024-11-13 | 67.85 | 67.85 | 64.82 | 64.82 | 0.0M |
| 2024-11-12 | 69.99 | 69.99 | 65.00 | 68.23 | 0.0M |
| 2024-11-11 | 68.90 | 68.97 | 62.42 | 67.89 | 0.0M |
| 2024-11-08 | 64.28 | 66.16 | 64.27 | 65.69 | 0.0M |
| 2024-11-07 | 61.98 | 63.03 | 60.00 | 63.02 | 0.0M |
| 2024-11-06 | 61.64 | 62.74 | 59.00 | 60.03 | 0.0M |
| 2024-11-05 | 59.38 | 63.39 | 59.38 | 61.64 | 0.0M |
| 2024-11-04 | 63.35 | 64.98 | 59.25 | 62.49 | 0.0M |
| 2024-11-01 | 62.90 | 62.90 | 60.94 | 62.32 | 0.0M |
| 2024-10-31 | 59.98 | 60.34 | 58.55 | 60.34 | 0.0M |
| 2024-10-30 | 59.99 | 60.20 | 56.56 | 57.47 | 0.0M |
| 2024-10-29 | 59.59 | 59.60 | 58.94 | 59.00 | 0.0M |
| 2024-10-28 | 59.40 | 60.00 | 57.58 | 58.03 | 0.0M |
| 2024-10-25 | 62.00 | 64.49 | 60.61 | 60.61 | 0.0M |
| 2024-10-24 | 62.00 | 65.60 | 62.00 | 63.79 | 0.0M |
| 2024-10-23 | 64.97 | 66.79 | 61.16 | 63.12 | 0.0M |
| 2024-10-22 | 66.50 | 67.24 | 61.87 | 64.37 | 0.0M |
| 2024-10-21 | 67.99 | 67.99 | 65.00 | 65.12 | 0.0M |
| 2024-10-18 | 70.90 | 70.90 | 65.00 | 67.50 | 0.0M |
| 2024-10-17 | 69.00 | 69.00 | 67.60 | 67.60 | 0.0M |
| 2024-10-16 | 66.55 | 71.99 | 66.55 | 69.00 | 0.0M |
| 2024-10-15 | 72.33 | 75.00 | 69.00 | 69.18 | 0.0M |
| 2024-10-14 | 70.10 | 73.50 | 69.50 | 72.33 | 0.0M |
| 2024-10-11 | 67.97 | 73.00 | 67.97 | 70.01 | 0.0M |
| 2024-10-10 | 73.98 | 74.81 | 70.01 | 70.48 | 0.0M |
| 2024-10-09 | 68.00 | 71.44 | 65.02 | 71.25 | 0.0M |
| 2024-10-08 | 68.99 | 69.62 | 63.10 | 68.04 | 0.0M |
| 2024-10-07 | 67.00 | 69.99 | 64.14 | 66.31 | 0.0M |
| 2024-10-04 | 66.50 | 69.96 | 66.50 | 67.51 | 0.0M |
| 2024-10-03 | 70.49 | 72.46 | 66.01 | 68.84 | 0.0M |
| 2024-10-01 | 69.98 | 70.99 | 67.01 | 69.02 | 0.0M |
| 2024-09-30 | 73.99 | 73.99 | 68.99 | 70.00 | 0.0M |
| 2024-09-27 | 76.69 | 76.69 | 72.62 | 72.62 | 0.0M |
| 2024-09-26 | 71.41 | 76.90 | 71.41 | 76.44 | 0.0M |
| 2024-09-25 | 77.90 | 78.00 | 72.51 | 74.10 | 0.0M |
| 2024-09-24 | 76.00 | 80.40 | 73.86 | 74.95 | 0.0M |
| 2024-09-23 | 79.50 | 79.99 | 75.00 | 77.68 | 0.0M |
| 2024-09-20 | 79.00 | 79.10 | 73.01 | 76.48 | 0.0M |
| 2024-09-19 | 80.00 | 80.00 | 75.02 | 75.56 | 0.0M |
| 2024-09-18 | 77.20 | 80.00 | 73.10 | 78.96 | 0.0M |
| 2024-09-17 | 74.90 | 76.80 | 69.50 | 76.22 | 0.0M |
| 2024-09-16 | 76.50 | 76.50 | 71.70 | 73.15 | 0.0M |
| 2024-09-13 | 73.43 | 76.26 | 69.00 | 74.19 | 0.0M |
| 2024-09-12 | 75.00 | 77.35 | 72.63 | 72.63 | 0.0M |
| 2024-09-11 | 80.90 | 80.90 | 74.00 | 76.45 | 0.0M |
| 2024-09-10 | 77.11 | 80.00 | 75.00 | 77.48 | 0.0M |
| 2024-09-09 | 80.40 | 80.45 | 74.00 | 77.11 | 0.0M |
| 2024-09-06 | 77.20 | 77.23 | 71.65 | 76.62 | 0.0M |
| 2024-09-05 | 67.00 | 73.56 | 67.00 | 73.56 | 0.0M |
| 2024-09-04 | 71.54 | 74.80 | 69.35 | 70.06 | 0.0M |
| 2024-09-03 | 75.00 | 77.25 | 71.20 | 73.00 | 0.0M |
| 2024-09-02 | 73.70 | 73.88 | 71.32 | 73.74 | 0.0M |
| 2024-08-30 | 69.95 | 70.82 | 64.15 | 70.37 | 0.0M |
| 2024-08-29 | 69.99 | 69.99 | 65.61 | 67.45 | 0.0M |
| 2024-08-28 | 65.90 | 67.52 | 61.10 | 67.41 | 0.0M |
| 2024-08-27 | 69.30 | 69.30 | 64.29 | 64.31 | 0.0M |
| 2024-08-26 | 68.50 | 68.81 | 66.10 | 67.67 | 0.0M |
| 2024-08-23 | 60.40 | 65.54 | 60.40 | 65.54 | 0.1M |
| 2024-08-22 | 65.10 | 65.10 | 55.55 | 62.42 | 0.1M |
| 2024-08-21 | 59.19 | 59.19 | 56.20 | 59.19 | 0.2M |
| 2024-08-20 | 51.52 | 54.23 | 47.15 | 53.81 | 0.0M |
| 2024-08-19 | 52.14 | 52.14 | 48.69 | 49.30 | 0.0M |
| 2024-08-16 | 50.00 | 51.18 | 47.54 | 50.59 | 0.0M |
| 2024-08-14 | 48.99 | 51.50 | 45.40 | 48.98 | 0.1M |
| 2024-08-13 | 48.68 | 48.68 | 46.00 | 47.40 | 0.0M |
| 2024-08-12 | 45.89 | 49.35 | 43.51 | 46.18 | 0.0M |
| 2024-08-09 | 48.94 | 49.50 | 47.17 | 47.35 | 0.0M |
| 2024-08-08 | 48.39 | 50.00 | 47.05 | 47.98 | 0.0M |
| 2024-08-07 | 48.00 | 49.24 | 45.10 | 48.39 | 0.0M |
| 2024-08-06 | 46.05 | 47.00 | 45.01 | 45.06 | 0.0M |
| 2024-08-05 | 49.65 | 49.65 | 44.96 | 45.15 | 0.0M |
| 2024-08-02 | 47.50 | 48.35 | 45.58 | 47.30 | 0.0M |
| 2024-08-01 | 45.72 | 47.50 | 45.00 | 46.37 | 0.0M |
| 2024-07-31 | 47.45 | 47.45 | 45.66 | 45.77 | 0.0M |
| 2024-07-30 | 48.96 | 48.96 | 46.00 | 46.52 | 0.0M |
| 2024-07-29 | 49.25 | 50.25 | 46.61 | 48.00 | 0.0M |
| 2024-07-26 | 49.33 | 49.33 | 46.02 | 47.90 | 0.0M |
| 2024-07-25 | 46.61 | 48.95 | 46.61 | 46.99 | 0.0M |
| 2024-07-24 | 46.02 | 49.90 | 46.02 | 48.95 | 0.0M |
| 2024-07-23 | 48.99 | 48.99 | 45.70 | 47.93 | 0.0M |
| 2024-07-22 | 45.00 | 49.10 | 45.00 | 47.49 | 0.0M |
| 2024-07-19 | 48.31 | 49.00 | 46.97 | 47.13 | 0.0M |
| 2024-07-18 | 45.74 | 49.00 | 45.74 | 47.83 | 0.0M |
| 2024-07-16 | 46.59 | 47.08 | 45.40 | 47.08 | 0.0M |
| 2024-07-15 | 48.24 | 48.24 | 44.76 | 44.84 | 0.0M |
| 2024-07-12 | 44.74 | 47.50 | 44.74 | 46.05 | 0.0M |
| 2024-07-11 | 48.99 | 48.99 | 45.00 | 45.65 | 0.0M |
| 2024-07-10 | 46.59 | 47.43 | 46.00 | 46.89 | 0.0M |
| 2024-07-09 | 46.28 | 46.60 | 44.50 | 46.60 | 0.0M |
| 2024-07-08 | 47.74 | 48.98 | 45.60 | 46.28 | 0.0M |
| 2024-07-05 | 47.01 | 49.20 | 47.01 | 47.74 | 0.0M |
| 2024-07-04 | 47.60 | 51.00 | 47.60 | 48.22 | 0.0M |
| 2024-07-03 | 49.93 | 50.95 | 48.56 | 49.58 | 0.0M |
| 2024-07-02 | 49.35 | 51.50 | 49.10 | 49.92 | 0.0M |
| 2024-07-01 | 48.94 | 49.35 | 47.25 | 49.17 | 0.0M |
| 2024-06-28 | 45.01 | 49.20 | 45.01 | 47.01 | 0.0M |
| 2024-06-27 | 45.50 | 47.00 | 43.81 | 46.97 | 0.0M |
| 2024-06-26 | 44.29 | 44.82 | 43.01 | 44.79 | 0.0M |
| 2024-06-25 | 41.85 | 43.51 | 41.85 | 42.69 | 0.0M |
| 2024-06-24 | 42.15 | 44.99 | 42.15 | 42.94 | 0.0M |
| 2024-06-21 | 43.60 | 44.50 | 43.00 | 43.05 | 0.0M |
| 2024-06-20 | 43.80 | 44.75 | 42.98 | 44.50 | 0.0M |
| 2024-06-19 | 43.92 | 45.75 | 43.55 | 43.86 | 0.0M |
| 2024-06-18 | 44.52 | 45.31 | 44.12 | 44.82 | 0.0M |
| 2024-06-14 | 46.60 | 46.60 | 45.01 | 46.43 | 0.0M |
| 2024-06-13 | 47.98 | 47.98 | 44.50 | 46.60 | 0.0M |
| 2024-06-12 | 46.00 | 46.00 | 43.62 | 45.90 | 0.0M |
| 2024-06-11 | 44.72 | 45.70 | 43.27 | 44.62 | 0.0M |
| 2024-06-10 | 47.50 | 47.50 | 44.50 | 45.53 | 0.0M |
| 2024-06-07 | 44.05 | 46.26 | 42.89 | 45.47 | 0.0M |
| 2024-06-06 | 45.90 | 46.80 | 43.75 | 44.06 | 0.0M |
| 2024-06-05 | 44.05 | 46.19 | 42.00 | 45.20 | 0.0M |
| 2024-06-04 | 44.06 | 45.48 | 41.86 | 44.00 | 0.0M |
| 2024-06-03 | 46.45 | 47.75 | 43.60 | 44.06 | 0.0M |
| 2024-05-31 | 47.30 | 47.30 | 45.42 | 45.50 | 0.0M |
| 2024-05-30 | 47.32 | 51.40 | 47.30 | 47.81 | 0.0M |
| 2024-05-29 | 52.90 | 52.90 | 49.78 | 49.78 | 0.0M |
| 2024-05-28 | 52.00 | 53.70 | 50.29 | 52.39 | 0.0M |
| 2024-05-27 | 46.00 | 51.15 | 46.00 | 50.79 | 0.0M |
| 2024-05-24 | 50.30 | 50.30 | 45.40 | 46.54 | 0.0M |
| 2024-05-23 | 48.35 | 48.85 | 43.75 | 46.38 | 0.0M |
| 2024-05-22 | 40.15 | 45.36 | 40.15 | 45.30 | 0.1M |
| 2024-05-21 | 42.00 | 42.00 | 40.11 | 41.24 | 0.0M |
| 2024-05-18 | 42.00 | 41.99 | 39.00 | 41.78 | 0.0M |
| 2024-05-17 | 43.85 | 43.85 | 39.80 | 40.38 | 0.0M |
| 2024-05-16 | 41.90 | 41.90 | 38.18 | 40.45 | 0.0M |
| 2024-05-15 | 41.90 | 41.90 | 40.17 | 40.20 | 0.0M |
| 2024-05-14 | 40.50 | 41.99 | 40.00 | 41.50 | 0.0M |
| 2024-05-13 | 42.10 | 42.10 | 38.71 | 41.00 | 0.0M |
| 2024-05-10 | 43.50 | 43.60 | 40.61 | 42.95 | 0.0M |
| 2024-05-09 | 46.69 | 46.69 | 42.34 | 43.68 | 0.0M |
| 2024-05-08 | 43.75 | 43.80 | 41.19 | 42.48 | 0.0M |
| 2024-05-07 | 46.50 | 46.50 | 43.01 | 43.79 | 0.0M |
| 2024-05-06 | 44.48 | 44.49 | 42.27 | 43.05 | 0.0M |
| 2024-05-03 | 43.50 | 43.50 | 41.67 | 42.75 | 0.0M |
| 2024-05-02 | 43.90 | 43.99 | 41.52 | 42.37 | 0.0M |
| 2024-04-30 | 41.66 | 44.50 | 41.66 | 42.24 | 0.0M |
| 2024-04-29 | 42.99 | 44.93 | 40.85 | 43.01 | 0.0M |
| 2024-04-26 | 42.99 | 42.99 | 40.22 | 42.20 | 0.0M |
| 2024-04-25 | 42.99 | 42.99 | 39.02 | 42.27 | 0.0M |
| 2024-04-24 | 42.23 | 43.00 | 40.15 | 41.78 | 0.0M |
| 2024-04-23 | 42.98 | 42.98 | 40.32 | 41.31 | 0.0M |
| 2024-04-22 | 39.44 | 41.40 | 37.45 | 40.68 | 0.0M |
| 2024-04-19 | 35.65 | 39.50 | 34.55 | 38.67 | 0.0M |
| 2024-04-18 | 36.50 | 36.89 | 35.12 | 36.40 | 0.0M |
| 2024-04-16 | 34.17 | 35.99 | 33.10 | 35.69 | 0.0M |
| 2024-04-15 | 35.00 | 36.70 | 32.65 | 34.99 | 0.0M |
| 2024-04-12 | 35.29 | 37.10 | 34.80 | 35.02 | 0.0M |
| 2024-04-10 | 36.49 | 36.49 | 33.20 | 34.60 | 0.0M |
| 2024-04-09 | 35.80 | 36.00 | 34.50 | 35.09 | 0.0M |
| 2024-04-08 | 38.56 | 40.34 | 34.07 | 34.29 | 0.0M |
| 2024-04-05 | 38.00 | 38.00 | 35.76 | 36.84 | 0.0M |
| 2024-04-04 | 34.17 | 35.16 | 33.35 | 34.73 | 0.0M |
| 2024-04-03 | 34.78 | 34.78 | 32.69 | 33.50 | 0.0M |
| 2024-04-02 | 34.31 | 34.31 | 32.50 | 33.14 | 0.0M |
| 2024-04-01 | 33.20 | 33.20 | 32.00 | 32.68 | 0.0M |
| 2024-03-28 | 32.00 | 32.24 | 31.35 | 31.76 | 0.0M |
| 2024-03-27 | 30.02 | 32.30 | 30.02 | 30.71 | 0.0M |
| 2024-03-26 | 31.80 | 32.40 | 30.53 | 30.94 | 0.0M |
| 2024-03-22 | 33.40 | 33.40 | 30.33 | 31.34 | 0.0M |
| 2024-03-21 | 31.95 | 31.96 | 30.75 | 31.91 | 0.0M |
| 2024-03-20 | 31.98 | 33.57 | 30.39 | 30.44 | 0.0M |
| 2024-03-19 | 31.11 | 34.00 | 31.11 | 31.98 | 0.0M |
| 2024-03-18 | 34.40 | 34.45 | 31.40 | 32.57 | 0.0M |
| 2024-03-15 | 33.62 | 34.98 | 32.10 | 33.04 | 0.0M |
| 2024-03-14 | 33.58 | 35.00 | 32.01 | 33.62 | 0.0M |
| 2024-03-13 | 36.05 | 36.05 | 33.58 | 33.58 | 0.0M |
| 2024-03-12 | 34.21 | 36.00 | 34.20 | 35.34 | 0.0M |
| 2024-03-11 | 37.01 | 38.04 | 34.52 | 36.00 | 0.0M |
| 2024-03-07 | 36.94 | 36.94 | 34.11 | 36.24 | 0.0M |
| 2024-03-06 | 35.21 | 37.00 | 35.20 | 35.25 | 0.0M |
| 2024-03-05 | 38.89 | 38.89 | 36.11 | 37.00 | 0.0M |
| 2024-03-04 | 37.98 | 37.98 | 36.22 | 37.23 | 0.0M |
| 2024-03-02 | 39.20 | 39.48 | 36.01 | 37.98 | 0.0M |
| 2024-03-01 | 36.49 | 37.75 | 35.50 | 37.62 | 0.0M |
| 2024-02-29 | 36.99 | 36.99 | 35.08 | 35.97 | 0.0M |
| 2024-02-28 | 35.97 | 36.95 | 34.06 | 36.92 | 0.0M |
| 2024-02-27 | 37.00 | 37.99 | 35.33 | 35.37 | 0.0M |
| 2024-02-26 | 38.64 | 38.64 | 36.90 | 37.18 | 0.0M |
| 2024-02-23 | 39.85 | 39.85 | 37.48 | 38.68 | 0.0M |
| 2024-02-22 | 39.82 | 39.82 | 38.00 | 39.45 | 0.0M |
| 2024-02-21 | 37.11 | 39.64 | 37.11 | 39.20 | 0.0M |
| 2024-02-20 | 38.60 | 39.20 | 37.68 | 37.87 | 0.0M |
| 2024-02-19 | 37.50 | 39.89 | 37.50 | 38.50 | 0.0M |
| 2024-02-16 | 39.89 | 39.91 | 37.56 | 38.01 | 0.0M |
| 2024-02-15 | 38.88 | 39.70 | 38.00 | 39.46 | 0.0M |
| 2024-02-14 | 36.96 | 38.99 | 36.96 | 38.00 | 0.0M |
| 2024-02-13 | 39.32 | 40.36 | 37.35 | 38.90 | 0.0M |
| 2024-02-12 | 41.50 | 41.50 | 38.41 | 38.55 | 0.0M |
| 2024-02-09 | 41.61 | 41.61 | 39.60 | 40.02 | 0.0M |
| 2024-02-08 | 42.15 | 42.96 | 40.31 | 41.61 | 0.0M |
| 2024-02-07 | 42.97 | 42.97 | 40.00 | 42.15 | 0.0M |
| 2024-02-06 | 42.50 | 43.50 | 40.46 | 41.55 | 0.0M |
| 2024-02-05 | 41.00 | 43.39 | 41.00 | 42.57 | 0.0M |
| 2024-02-02 | 42.84 | 42.84 | 40.00 | 41.41 | 0.0M |
| 2024-02-01 | 41.68 | 41.99 | 40.00 | 41.00 | 0.0M |
| 2024-01-31 | 40.25 | 42.79 | 40.25 | 40.86 | 0.0M |
| 2024-01-30 | 40.00 | 42.63 | 39.00 | 41.00 | 0.0M |
| 2024-01-29 | 40.99 | 40.99 | 38.33 | 40.60 | 0.0M |
| 2024-01-25 | 40.03 | 40.83 | 39.00 | 39.59 | 0.0M |
| 2024-01-24 | 40.47 | 40.85 | 38.71 | 40.03 | 0.0M |
| 2024-01-23 | 39.00 | 41.89 | 39.00 | 40.48 | 0.0M |
| 2024-01-20 | 39.01 | 41.00 | 39.01 | 40.70 | 0.0M |
| 2024-01-19 | 41.87 | 41.87 | 39.30 | 41.00 | 0.0M |
| 2024-01-18 | 38.90 | 40.40 | 38.75 | 40.19 | 0.0M |
| 2024-01-17 | 39.07 | 40.66 | 38.34 | 39.20 | 0.0M |
| 2024-01-16 | 39.17 | 41.99 | 39.17 | 40.35 | 0.0M |
| 2024-01-15 | 39.50 | 41.40 | 39.15 | 40.48 | 0.0M |
| 2024-01-12 | 40.57 | 42.00 | 39.05 | 39.67 | 0.0M |
| 2024-01-11 | 41.09 | 41.09 | 39.22 | 40.58 | 0.0M |
| 2024-01-10 | 38.65 | 40.40 | 38.65 | 39.39 | 0.0M |
| 2024-01-09 | 42.58 | 42.58 | 38.58 | 38.58 | 0.0M |
| 2024-01-08 | 38.15 | 40.86 | 38.15 | 40.61 | 0.0M |
| 2024-01-05 | 39.95 | 40.00 | 38.55 | 38.93 | 0.0M |
| 2024-01-04 | 38.61 | 40.49 | 38.61 | 39.98 | 0.0M |
| 2024-01-03 | 39.80 | 39.80 | 38.10 | 38.84 | 0.0M |
| 2024-01-02 | 40.14 | 40.25 | 37.75 | 39.35 | 0.0M |
| 2024-01-01 | 36.49 | 40.30 | 36.49 | 38.55 | 0.0M |