Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,041.08 | 5,059.50 | 4,962.42 | 4,979.93 | 0.0M |
| 2024-12-30 | 5,032.45 | 5,075.61 | 4,988.55 | 5,026.51 | 0.0M |
| 2024-12-27 | 5,149.55 | 5,153.79 | 5,058.82 | 5,122.97 | 0.0M |
| 2024-12-26 | 5,140.62 | 5,207.37 | 5,128.76 | 5,175.31 | 0.0M |
| 2024-12-24 | 5,151.02 | 5,173.80 | 5,123.32 | 5,173.56 | 0.0M |
| 2024-12-23 | 5,013.75 | 5,124.19 | 5,013.75 | 5,118.75 | 0.0M |
| 2024-12-20 | 4,862.46 | 5,032.98 | 4,853.20 | 4,964.91 | 0.0M |
| 2024-12-19 | 4,984.01 | 4,996.92 | 4,881.58 | 4,893.47 | 0.0M |
| 2024-12-18 | 5,207.20 | 5,247.70 | 4,935.54 | 4,970.98 | 0.0M |
| 2024-12-17 | 5,193.03 | 5,213.23 | 5,135.67 | 5,169.79 | 0.0M |
| 2024-12-16 | 5,175.85 | 5,280.79 | 5,135.19 | 5,256.06 | 0.0M |
| 2024-12-13 | 5,126.60 | 5,184.84 | 5,070.76 | 5,149.78 | 0.0M |
| 2024-12-12 | 4,979.08 | 5,005.81 | 4,946.65 | 4,982.19 | 0.0M |
| 2024-12-11 | 4,968.84 | 5,055.25 | 4,940.06 | 5,027.80 | 0.0M |
| 2024-12-10 | 5,032.65 | 5,032.67 | 4,863.40 | 4,894.70 | 0.0M |
| 2024-12-09 | 5,023.71 | 5,085.48 | 4,998.57 | 5,018.84 | 0.0M |
| 2024-12-06 | 5,029.61 | 5,073.10 | 5,018.97 | 5,061.30 | 0.0M |
| 2024-12-05 | 5,104.20 | 5,114.16 | 5,015.17 | 5,026.37 | 0.0M |
| 2024-12-04 | 5,140.77 | 5,143.88 | 5,076.26 | 5,121.78 | 0.0M |
| 2024-12-03 | 5,027.74 | 5,059.84 | 5,014.82 | 5,035.86 | 0.0M |
| 2024-12-02 | 4,957.02 | 5,084.31 | 4,956.41 | 5,055.32 | 0.0M |
| 2024-11-29 | 4,894.97 | 4,975.61 | 4,887.86 | 4,926.56 | 0.0M |
| 2024-11-27 | 4,897.35 | 4,899.49 | 4,770.30 | 4,853.01 | 0.0M |
| 2024-11-26 | 5,027.72 | 5,036.28 | 4,892.05 | 4,927.56 | 0.0M |
| 2024-11-25 | 5,001.15 | 5,031.24 | 4,955.11 | 4,987.92 | 0.0M |
| 2024-11-22 | 4,956.30 | 4,973.63 | 4,921.56 | 4,955.80 | 0.0M |
| 2024-11-21 | 4,949.39 | 4,989.91 | 4,842.16 | 4,963.05 | 0.0M |
| 2024-11-20 | 4,902.41 | 4,902.84 | 4,813.30 | 4,884.25 | 0.0M |
| 2024-11-19 | 4,874.18 | 4,925.06 | 4,860.73 | 4,919.16 | 0.0M |
| 2024-11-18 | 4,833.46 | 4,896.77 | 4,806.00 | 4,888.77 | 0.0M |
| 2024-11-15 | 4,914.08 | 4,936.19 | 4,816.53 | 4,833.59 | 0.0M |
| 2024-11-14 | 5,062.80 | 5,075.82 | 4,992.54 | 5,004.59 | 0.0M |
| 2024-11-13 | 5,077.28 | 5,086.42 | 4,999.65 | 5,006.29 | 0.0M |
| 2024-11-12 | 5,145.68 | 5,153.34 | 5,043.77 | 5,108.64 | 0.0M |
| 2024-11-11 | 5,240.63 | 5,242.63 | 5,097.79 | 5,156.39 | 0.0M |
| 2024-11-08 | 5,311.86 | 5,333.29 | 5,262.03 | 5,290.52 | 0.0M |
| 2024-11-07 | 5,294.65 | 5,337.91 | 5,280.31 | 5,333.99 | 0.0M |
| 2024-11-06 | 5,163.58 | 5,233.75 | 5,118.73 | 5,215.57 | 0.0M |
| 2024-11-05 | 4,999.38 | 5,059.26 | 4,999.16 | 5,057.83 | 0.0M |
| 2024-11-04 | 4,996.96 | 5,051.77 | 4,960.64 | 4,974.00 | 0.0M |
| 2024-11-01 | 4,984.99 | 5,054.06 | 4,975.73 | 5,001.43 | 0.0M |
| 2024-10-31 | 5,085.56 | 5,085.56 | 4,911.61 | 4,946.75 | 0.0M |
| 2024-10-30 | 5,192.64 | 5,228.53 | 5,151.85 | 5,153.49 | 0.0M |
| 2024-10-29 | 5,211.12 | 5,358.04 | 5,187.81 | 5,332.17 | 0.0M |
| 2024-10-28 | 5,199.59 | 5,246.88 | 5,190.02 | 5,211.67 | 0.0M |
| 2024-10-25 | 5,212.38 | 5,287.77 | 5,210.80 | 5,212.83 | 0.0M |
| 2024-10-24 | 5,170.27 | 5,175.00 | 5,116.41 | 5,157.61 | 0.0M |
| 2024-10-23 | 5,174.84 | 5,190.65 | 5,061.40 | 5,131.37 | 0.0M |
| 2024-10-22 | 5,182.30 | 5,207.72 | 5,152.02 | 5,190.71 | 0.0M |
| 2024-10-21 | 5,195.18 | 5,222.93 | 5,145.13 | 5,215.21 | 0.0M |
| 2024-10-18 | 5,238.26 | 5,244.13 | 5,190.22 | 5,208.62 | 0.0M |
| 2024-10-17 | 5,292.72 | 5,302.18 | 5,204.30 | 5,204.81 | 0.0M |
| 2024-10-16 | 5,193.06 | 5,206.74 | 5,125.95 | 5,155.86 | 0.0M |
| 2024-10-15 | 5,421.71 | 5,441.96 | 5,112.28 | 5,145.21 | 0.0M |
| 2024-10-14 | 5,377.88 | 5,445.08 | 5,376.16 | 5,432.21 | 0.0M |
| 2024-10-11 | 5,261.42 | 5,351.71 | 5,261.23 | 5,335.94 | 0.0M |
| 2024-10-10 | 5,252.67 | 5,322.06 | 5,224.53 | 5,293.94 | 0.0M |
| 2024-10-09 | 5,267.65 | 5,327.20 | 5,219.53 | 5,321.90 | 0.0M |
| 2024-10-08 | 5,208.83 | 5,282.56 | 5,177.27 | 5,266.10 | 0.0M |
| 2024-10-07 | 5,169.50 | 5,243.37 | 5,162.72 | 5,196.80 | 0.0M |
| 2024-10-04 | 5,237.04 | 5,237.04 | 5,141.12 | 5,206.84 | 0.0M |
| 2024-10-03 | 5,071.54 | 5,188.98 | 5,070.59 | 5,125.21 | 0.0M |
| 2024-10-02 | 5,031.94 | 5,151.03 | 5,008.11 | 5,099.20 | 0.0M |
| 2024-10-01 | 5,178.48 | 5,188.40 | 4,987.67 | 5,024.94 | 0.0M |
| 2024-09-30 | 5,154.47 | 5,201.83 | 5,101.86 | 5,173.06 | 0.0M |
| 2024-09-27 | 5,318.04 | 5,318.06 | 5,190.72 | 5,217.23 | 0.0M |
| 2024-09-26 | 5,352.35 | 5,355.97 | 5,182.51 | 5,310.50 | 0.0M |
| 2024-09-25 | 5,078.25 | 5,167.84 | 5,078.25 | 5,132.52 | 0.0M |
| 2024-09-24 | 5,071.48 | 5,119.79 | 5,009.70 | 5,091.78 | 0.0M |
| 2024-09-23 | 5,027.38 | 5,043.97 | 4,984.68 | 5,025.81 | 0.0M |
| 2024-09-20 | 5,016.40 | 5,034.58 | 4,928.85 | 5,000.07 | 0.0M |
| 2024-09-19 | 5,049.78 | 5,135.89 | 5,005.02 | 5,066.65 | 0.0M |
| 2024-09-18 | 4,935.45 | 5,006.43 | 4,854.87 | 4,859.29 | 0.0M |
| 2024-09-17 | 4,971.39 | 4,980.86 | 4,874.34 | 4,912.10 | 0.0M |
| 2024-09-16 | 4,905.69 | 4,935.78 | 4,850.36 | 4,910.44 | 0.0M |
| 2024-09-13 | 4,940.22 | 4,991.34 | 4,929.55 | 4,980.49 | 0.0M |
| 2024-09-12 | 4,878.18 | 4,944.38 | 4,824.29 | 4,898.44 | 0.0M |
| 2024-09-11 | 4,712.13 | 4,918.92 | 4,616.59 | 4,910.17 | 0.0M |
| 2024-09-10 | 4,624.99 | 4,684.59 | 4,561.93 | 4,680.67 | 0.0M |
| 2024-09-09 | 4,598.28 | 4,636.62 | 4,547.18 | 4,625.78 | 0.0M |
| 2024-09-06 | 4,698.78 | 4,701.09 | 4,507.68 | 4,528.22 | 0.0M |
| 2024-09-05 | 4,708.59 | 4,821.64 | 4,698.05 | 4,742.42 | 0.0M |
| 2024-09-04 | 4,707.02 | 4,844.26 | 4,695.17 | 4,770.85 | 0.0M |
| 2024-09-03 | 5,058.71 | 5,058.71 | 4,735.90 | 4,759.00 | 0.0M |
| 2024-08-30 | 5,154.57 | 5,176.83 | 5,075.38 | 5,158.82 | 0.0M |
| 2024-08-29 | 5,068.71 | 5,157.69 | 5,010.05 | 5,029.25 | 0.0M |
| 2024-08-28 | 5,138.60 | 5,163.71 | 5,005.50 | 5,059.56 | 0.0M |
| 2024-08-27 | 5,063.47 | 5,171.10 | 5,018.83 | 5,153.63 | 0.0M |
| 2024-08-26 | 5,199.02 | 5,229.10 | 5,079.97 | 5,097.35 | 0.0M |
| 2024-08-23 | 5,163.06 | 5,259.28 | 5,149.01 | 5,228.65 | 0.0M |
| 2024-08-22 | 5,303.83 | 5,315.72 | 5,072.43 | 5,086.90 | 0.0M |
| 2024-08-21 | 5,232.30 | 5,288.54 | 5,205.09 | 5,267.93 | 0.0M |
| 2024-08-20 | 5,237.29 | 5,273.27 | 5,159.10 | 5,196.30 | 0.0M |
| 2024-08-19 | 5,159.54 | 5,266.98 | 5,096.36 | 5,266.57 | 0.0M |
| 2024-08-16 | 5,108.72 | 5,186.12 | 5,100.14 | 5,170.25 | 0.0M |
| 2024-08-15 | 5,035.58 | 5,190.17 | 5,022.03 | 5,173.38 | 0.0M |
| 2024-08-14 | 4,981.78 | 5,000.11 | 4,852.36 | 4,933.35 | 0.0M |
| 2024-08-13 | 4,807.68 | 4,945.79 | 4,788.28 | 4,942.31 | 0.0M |
| 2024-08-12 | 4,729.27 | 4,800.17 | 4,690.21 | 4,743.82 | 0.0M |
| 2024-08-09 | 4,702.97 | 4,746.27 | 4,643.85 | 4,709.45 | 0.0M |
| 2024-08-08 | 4,552.16 | 4,736.72 | 4,472.35 | 4,730.01 | 0.0M |
| 2024-08-07 | 4,709.62 | 4,738.94 | 4,418.57 | 4,426.27 | 0.0M |
| 2024-08-06 | 4,558.70 | 4,683.06 | 4,493.67 | 4,567.57 | 0.0M |
| 2024-08-05 | 4,330.26 | 4,635.13 | 4,290.35 | 4,519.45 | 0.0M |
| 2024-08-02 | 4,644.46 | 4,698.88 | 4,540.68 | 4,607.76 | 0.0M |
| 2024-08-01 | 5,143.84 | 5,201.29 | 4,801.05 | 4,859.59 | 0.0M |
| 2024-07-31 | 5,127.62 | 5,240.58 | 5,088.44 | 5,233.18 | 0.0M |
| 2024-07-30 | 5,108.01 | 5,119.35 | 4,874.61 | 4,890.15 | 0.0M |
| 2024-07-29 | 5,156.00 | 5,226.38 | 5,074.30 | 5,087.62 | 0.0M |
| 2024-07-26 | 5,110.63 | 5,147.94 | 5,056.21 | 5,103.13 | 0.0M |
| 2024-07-25 | 5,052.30 | 5,168.09 | 4,906.73 | 5,005.36 | 0.0M |
| 2024-07-24 | 5,320.10 | 5,330.91 | 5,098.43 | 5,105.65 | 0.0M |
| 2024-07-23 | 5,407.61 | 5,453.60 | 5,385.95 | 5,397.90 | 0.0M |
| 2024-07-22 | 5,382.49 | 5,481.97 | 5,344.27 | 5,477.83 | 0.0M |
| 2024-07-19 | 5,424.52 | 5,429.21 | 5,261.65 | 5,267.16 | 0.0M |
| 2024-07-18 | 5,499.80 | 5,511.48 | 5,341.32 | 5,436.42 | 0.0M |
| 2024-07-17 | 5,596.03 | 5,636.10 | 5,402.93 | 5,408.71 | 0.0M |
| 2024-07-16 | 5,797.57 | 5,812.70 | 5,714.73 | 5,804.03 | 0.0M |
| 2024-07-15 | 5,802.59 | 5,854.12 | 5,743.76 | 5,777.71 | 0.0M |
| 2024-07-12 | 5,727.01 | 5,871.00 | 5,705.88 | 5,775.19 | 0.0M |
| 2024-07-11 | 5,929.99 | 5,931.83 | 5,682.11 | 5,699.66 | 0.0M |
| 2024-07-10 | 5,818.35 | 5,913.95 | 5,799.43 | 5,904.54 | 0.0M |
| 2024-07-09 | 5,798.62 | 5,826.16 | 5,713.94 | 5,765.20 | 0.0M |
| 2024-07-08 | 5,701.30 | 5,772.50 | 5,700.91 | 5,765.21 | 0.0M |
| 2024-07-05 | 5,684.04 | 5,703.53 | 5,625.47 | 5,656.31 | 0.0M |
| 2024-07-03 | 5,555.54 | 5,673.63 | 5,537.00 | 5,651.72 | 0.0M |
| 2024-07-02 | 5,443.29 | 5,546.04 | 5,442.05 | 5,544.99 | 0.0M |
| 2024-07-01 | 5,472.00 | 5,481.64 | 5,371.11 | 5,477.15 | 0.0M |
| 2024-06-28 | 5,454.37 | 5,583.13 | 5,431.27 | 5,472.26 | 0.0M |
| 2024-06-27 | 5,435.33 | 5,477.51 | 5,389.27 | 5,421.09 | 0.0M |
| 2024-06-26 | 5,469.65 | 5,499.41 | 5,389.48 | 5,452.32 | 0.0M |
| 2024-06-25 | 5,413.05 | 5,470.27 | 5,361.81 | 5,467.66 | 0.0M |
| 2024-06-24 | 5,485.18 | 5,519.40 | 5,369.56 | 5,371.52 | 0.0M |
| 2024-06-21 | 5,538.15 | 5,613.47 | 5,482.45 | 5,538.54 | 0.0M |
| 2024-06-20 | 5,787.95 | 5,789.63 | 5,577.56 | 5,610.01 | 0.0M |
| 2024-06-18 | 5,705.49 | 5,792.86 | 5,695.98 | 5,765.12 | 0.0M |
| 2024-06-17 | 5,639.96 | 5,699.21 | 5,571.42 | 5,688.10 | 0.0M |
| 2024-06-14 | 5,558.64 | 5,613.32 | 5,540.95 | 5,598.31 | 0.0M |
| 2024-06-13 | 5,590.58 | 5,624.01 | 5,527.23 | 5,602.42 | 0.0M |
| 2024-06-12 | 5,456.16 | 5,543.58 | 5,452.85 | 5,520.87 | 0.0M |
| 2024-06-11 | 5,343.30 | 5,374.21 | 5,287.05 | 5,365.38 | 0.0M |
| 2024-06-10 | 5,243.72 | 5,379.49 | 5,238.84 | 5,362.40 | 0.0M |
| 2024-06-07 | 5,288.15 | 5,322.12 | 5,254.90 | 5,287.24 | 0.0M |
| 2024-06-06 | 5,343.98 | 5,353.48 | 5,260.56 | 5,301.68 | 0.0M |
| 2024-06-05 | 5,208.08 | 5,348.91 | 5,193.73 | 5,347.44 | 0.0M |
| 2024-06-04 | 5,144.54 | 5,148.95 | 5,074.38 | 5,116.27 | 0.0M |
| 2024-06-03 | 5,215.09 | 5,215.09 | 5,059.91 | 5,152.51 | 0.0M |
| 2024-05-31 | 5,180.55 | 5,204.46 | 4,988.05 | 5,123.36 | 0.0M |
| 2024-05-30 | 5,208.80 | 5,228.18 | 5,145.87 | 5,173.26 | 0.0M |
| 2024-05-29 | 5,234.39 | 5,249.69 | 5,206.93 | 5,219.32 | 0.0M |
| 2024-05-28 | 5,286.02 | 5,343.68 | 5,235.89 | 5,317.87 | 0.0M |
| 2024-05-24 | 5,167.00 | 5,232.32 | 5,149.31 | 5,220.92 | 0.0M |
| 2024-05-23 | 5,243.70 | 5,255.64 | 5,081.99 | 5,125.98 | 0.0M |
| 2024-05-22 | 5,114.98 | 5,140.83 | 5,074.37 | 5,126.81 | 0.0M |
| 2024-05-21 | 5,031.00 | 5,080.91 | 5,020.59 | 5,074.40 | 0.0M |
| 2024-05-20 | 5,002.05 | 5,119.16 | 4,999.41 | 5,090.35 | 0.0M |
| 2024-05-18 | 5,048.93 | 4,983.03 | 4,983.03 | 4,983.03 | 0.0M |
| 2024-05-17 | 5,048.93 | 5,056.04 | 4,947.17 | 4,983.03 | 0.0M |
| 2024-05-16 | 5,045.02 | 5,084.57 | 5,017.30 | 5,017.54 | 0.0M |
| 2024-05-15 | 4,946.22 | 5,046.27 | 4,930.69 | 5,045.08 | 0.0M |
| 2024-05-14 | 4,817.39 | 4,908.52 | 4,811.82 | 4,903.93 | 0.0M |
| 2024-05-13 | 4,828.59 | 4,846.81 | 4,811.00 | 4,823.09 | 0.0M |
| 2024-05-10 | 4,814.87 | 4,857.84 | 4,787.76 | 4,808.03 | 0.0M |
| 2024-05-09 | 4,786.50 | 4,789.44 | 4,737.49 | 4,759.77 | 0.0M |
| 2024-05-08 | 4,741.72 | 4,794.34 | 4,737.28 | 4,790.38 | 0.0M |
| 2024-05-07 | 4,825.69 | 4,840.60 | 4,783.85 | 4,784.88 | 0.0M |
| 2024-05-06 | 4,749.89 | 4,820.46 | 4,739.35 | 4,820.45 | 0.0M |
| 2024-05-03 | 4,695.99 | 4,740.46 | 4,675.69 | 4,716.19 | 0.0M |
| 2024-05-02 | 4,586.58 | 4,620.68 | 4,498.49 | 4,605.35 | 0.0M |
| 2024-05-01 | 4,588.43 | 4,659.98 | 4,482.12 | 4,507.68 | 0.0M |
| 2024-04-30 | 4,756.75 | 4,803.05 | 4,671.78 | 4,673.30 | 0.0M |
| 2024-04-29 | 4,735.37 | 4,772.08 | 4,690.82 | 4,765.79 | 0.0M |
| 2024-04-26 | 4,619.82 | 4,756.91 | 4,616.42 | 4,735.29 | 0.0M |
| 2024-04-25 | 4,515.86 | 4,645.56 | 4,492.94 | 4,615.04 | 0.0M |
| 2024-04-24 | 4,608.05 | 4,616.89 | 4,490.53 | 4,526.20 | 0.0M |
| 2024-04-23 | 4,415.62 | 4,500.34 | 4,407.18 | 4,478.80 | 0.0M |
| 2024-04-22 | 4,351.23 | 4,411.59 | 4,299.72 | 4,381.92 | 0.0M |
| 2024-04-19 | 4,444.91 | 4,480.07 | 4,288.00 | 4,306.87 | 0.0M |
| 2024-04-18 | 4,541.48 | 4,567.63 | 4,474.87 | 4,491.71 | 0.0M |
| 2024-04-17 | 4,725.76 | 4,733.42 | 4,561.56 | 4,567.31 | 0.0M |
| 2024-04-16 | 4,682.82 | 4,744.23 | 4,670.38 | 4,720.53 | 0.0M |
| 2024-04-15 | 4,804.24 | 4,827.89 | 4,658.94 | 4,679.10 | 0.0M |
| 2024-04-12 | 4,810.66 | 4,819.79 | 4,735.49 | 4,745.05 | 0.0M |
| 2024-04-11 | 4,816.11 | 4,911.54 | 4,784.39 | 4,906.37 | 0.0M |
| 2024-04-10 | 4,789.93 | 4,847.52 | 4,761.11 | 4,790.35 | 0.0M |
| 2024-04-09 | 4,869.39 | 4,890.92 | 4,785.62 | 4,870.81 | 0.0M |
| 2024-04-08 | 4,848.67 | 4,868.86 | 4,808.77 | 4,825.39 | 0.0M |
| 2024-04-05 | 4,784.19 | 4,847.51 | 4,751.01 | 4,819.13 | 0.0M |
| 2024-04-04 | 4,973.34 | 4,984.91 | 4,750.99 | 4,756.07 | 0.0M |
| 2024-04-03 | 4,838.08 | 4,938.33 | 4,831.53 | 4,903.50 | 0.0M |
| 2024-04-02 | 4,883.56 | 4,898.12 | 4,834.22 | 4,886.94 | 0.0M |
| 2024-04-01 | 4,921.53 | 5,030.52 | 4,919.97 | 4,962.10 | 0.0M |
| 2024-03-28 | 4,892.45 | 4,926.76 | 4,887.09 | 4,905.21 | 0.0M |
| 2024-03-27 | 4,902.28 | 4,903.18 | 4,815.06 | 4,899.95 | 0.0M |
| 2024-03-26 | 4,920.21 | 4,943.25 | 4,849.81 | 4,851.88 | 0.0M |
| 2024-03-25 | 4,838.31 | 4,937.35 | 4,836.44 | 4,891.49 | 0.0M |
| 2024-03-22 | 4,876.01 | 4,945.64 | 4,868.95 | 4,908.26 | 0.0M |
| 2024-03-21 | 4,949.15 | 4,983.46 | 4,890.48 | 4,897.88 | 0.0M |
| 2024-03-20 | 4,718.23 | 4,798.34 | 4,682.49 | 4,788.18 | 0.0M |
| 2024-03-19 | 4,683.73 | 4,734.49 | 4,620.52 | 4,712.81 | 0.0M |
| 2024-03-18 | 4,834.08 | 4,856.40 | 4,751.39 | 4,757.60 | 0.0M |
| 2024-03-15 | 4,745.72 | 4,808.68 | 4,719.72 | 4,757.71 | 0.0M |
| 2024-03-14 | 4,859.74 | 4,880.04 | 4,741.59 | 4,783.65 | 0.0M |
| 2024-03-13 | 4,926.74 | 4,932.12 | 4,841.70 | 4,868.95 | 0.0M |
| 2024-03-12 | 4,946.78 | 4,993.00 | 4,868.42 | 4,992.51 | 0.0M |
| 2024-03-11 | 4,888.37 | 4,926.37 | 4,835.87 | 4,890.20 | 0.0M |
| 2024-03-08 | 5,185.33 | 5,217.83 | 4,957.16 | 4,957.78 | 0.0M |
| 2024-03-07 | 5,063.50 | 5,187.60 | 5,062.73 | 5,165.83 | 0.0M |
| 2024-03-06 | 4,976.62 | 5,051.99 | 4,947.05 | 4,997.93 | 0.0M |
| 2024-03-05 | 4,921.66 | 4,953.96 | 4,829.36 | 4,879.83 | 0.0M |
| 2024-03-04 | 4,973.52 | 5,037.57 | 4,956.15 | 4,981.97 | 0.0M |
| 2024-03-01 | 4,780.99 | 4,950.26 | 4,780.99 | 4,929.58 | 0.0M |
| 2024-02-29 | 4,663.89 | 4,737.07 | 4,645.47 | 4,726.92 | 0.0M |
| 2024-02-28 | 4,602.11 | 4,627.17 | 4,583.82 | 4,602.60 | 0.0M |
| 2024-02-27 | 4,680.18 | 4,697.16 | 4,651.40 | 4,654.89 | 0.0M |
| 2024-02-26 | 4,658.91 | 4,683.91 | 4,634.82 | 4,663.47 | 0.0M |
| 2024-02-23 | 4,688.61 | 4,709.52 | 4,592.97 | 4,615.03 | 0.0M |
| 2024-02-22 | 4,632.63 | 4,687.26 | 4,604.20 | 4,667.37 | 0.0M |
| 2024-02-21 | 4,402.95 | 4,446.84 | 4,383.91 | 4,446.36 | 0.0M |
| 2024-02-20 | 4,489.88 | 4,507.53 | 4,389.78 | 4,456.87 | 0.0M |
| 2024-02-16 | 4,585.31 | 4,624.49 | 4,514.98 | 4,527.68 | 0.0M |
| 2024-02-15 | 4,591.65 | 4,599.91 | 4,540.09 | 4,558.10 | 0.0M |
| 2024-02-14 | 4,533.35 | 4,568.07 | 4,503.33 | 4,565.41 | 0.0M |
| 2024-02-13 | 4,412.94 | 4,514.99 | 4,408.46 | 4,468.18 | 0.0M |
| 2024-02-12 | 4,566.18 | 4,644.04 | 4,543.04 | 4,560.04 | 0.0M |
| 2024-02-09 | 4,505.82 | 4,574.93 | 4,479.06 | 4,567.30 | 0.0M |
| 2024-02-08 | 4,424.99 | 4,510.20 | 4,417.83 | 4,478.01 | 0.0M |
| 2024-02-07 | 4,364.31 | 4,412.61 | 4,329.95 | 4,408.73 | 0.0M |
| 2024-02-06 | 4,388.75 | 4,396.45 | 4,291.88 | 4,338.27 | 0.0M |
| 2024-02-05 | 4,370.76 | 4,407.00 | 4,320.12 | 4,388.10 | 0.0M |
| 2024-02-02 | 4,273.07 | 4,346.03 | 4,270.84 | 4,336.73 | 0.0M |
| 2024-02-01 | 4,270.61 | 4,291.33 | 4,226.58 | 4,280.49 | 0.0M |
| 2024-01-31 | 4,239.87 | 4,334.81 | 4,220.95 | 4,260.92 | 0.0M |
| 2024-01-30 | 4,363.56 | 4,384.08 | 4,301.86 | 4,319.99 | 0.0M |
| 2024-01-29 | 4,354.99 | 4,388.35 | 4,323.56 | 4,388.28 | 0.0M |
| 2024-01-26 | 4,366.92 | 4,405.36 | 4,330.96 | 4,342.10 | 0.0M |
| 2024-01-25 | 4,562.21 | 4,566.56 | 4,450.04 | 4,472.26 | 0.0M |
| 2024-01-24 | 4,475.54 | 4,541.75 | 4,435.56 | 4,483.33 | 0.0M |
| 2024-01-23 | 4,384.02 | 4,419.20 | 4,347.90 | 4,415.26 | 0.0M |
| 2024-01-22 | 4,410.06 | 4,439.59 | 4,347.21 | 4,386.60 | 0.0M |
| 2024-01-19 | 4,258.30 | 4,380.79 | 4,240.81 | 4,375.65 | 0.0M |
| 2024-01-18 | 4,194.51 | 4,213.03 | 4,139.80 | 4,206.52 | 0.0M |
| 2024-01-17 | 4,065.13 | 4,075.21 | 4,001.35 | 4,069.95 | 0.0M |
| 2024-01-16 | 4,050.04 | 4,132.99 | 4,035.92 | 4,105.94 | 0.0M |
| 2024-01-12 | 4,073.40 | 4,089.33 | 4,031.01 | 4,052.43 | 0.0M |
| 2024-01-11 | 4,057.16 | 4,089.07 | 3,987.59 | 4,067.90 | 0.0M |
| 2024-01-10 | 4,065.77 | 4,066.66 | 4,000.40 | 4,048.84 | 0.0M |
| 2024-01-09 | 4,023.51 | 4,094.78 | 4,015.45 | 4,064.65 | 0.0M |
| 2024-01-08 | 3,956.16 | 4,071.62 | 3,956.05 | 4,062.48 | 0.0M |
| 2024-01-05 | 3,914.17 | 3,965.91 | 3,908.72 | 3,933.49 | 0.0M |
| 2024-01-04 | 3,876.97 | 3,947.27 | 3,875.18 | 3,908.85 | 0.0M |
| 2024-01-03 | 3,938.95 | 3,976.75 | 3,926.86 | 3,941.21 | 0.0M |
| 2024-01-02 | 4,100.17 | 4,105.76 | 3,990.72 | 4,023.04 | 0.0M |