4.92
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 6.7K |
| 09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 18.0K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 15.4K |
| 09:45 | 5.08 | 5.10 | 5.07 | 5.08 | 46.0K |
| 09:50 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 09:55 | 5.07 | 5.10 | 5.07 | 5.10 | 8.5K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 3.5K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 28.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 20.0K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 50.0K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 25.0K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 4.5K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 40.2K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 14:20 | 5.08 | 5.10 | 5.08 | 5.10 | 20.2K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.13 | 15.4K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 49.1K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 62.1K |