4.92
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 19.2K |
| 09:45 | 5.10 | 5.10 | 5.06 | 5.06 | 2.9K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 41.5K |
| 10:05 | 5.08 | 5.16 | 5.08 | 5.08 | 33.3K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.14 | 9.0K |
| 10:15 | 5.14 | 5.14 | 5.12 | 5.12 | 1.1K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 6.3K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 30.0K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 45.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 10.2K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1.8K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:45 | 5.12 | 5.12 | 5.10 | 5.10 | 21.2K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.17 | 160.5K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 58.0K |
| 13:10 | 5.19 | 5.21 | 5.19 | 5.21 | 157.3K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 10.2K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 25.0K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 42.0K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 13:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 30.7K |
| 13:50 | 5.13 | 5.13 | 5.11 | 5.11 | 40.0K |
| 14:00 | 5.11 | 5.11 | 5.11 | 5.11 | 300.0K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.10 | 32.6K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 365.0K |
| 14:20 | 5.09 | 5.14 | 5.09 | 5.14 | 22.0K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 14:30 | 5.14 | 5.14 | 5.11 | 5.11 | 24.0K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 19.4K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 342.7K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 220.3K |