Philip Morris CR AS (TABK)

TABK
🏛️ Tschechische Republik →
17,980.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 15,620.00 15,760.00 15,600.00 15,620.00 0.0M
2023-12-28 15,500.00 15,700.00 15,500.00 15,560.00 0.0M
2023-12-27 15,740.00 15,740.00 15,500.00 15,500.00 0.0M
2023-12-22 15,780.00 15,780.00 15,620.00 15,620.00 0.0M
2023-12-21 15,740.00 15,780.00 15,660.00 15,700.00 0.0M
2023-12-20 15,700.00 15,780.00 15,620.00 15,680.00 0.0M
2023-12-19 15,740.00 15,800.00 15,620.00 15,660.00 0.0M
2023-12-18 15,700.00 15,860.00 15,620.00 15,620.00 0.0M
2023-12-15 15,800.00 15,840.00 15,640.00 15,660.00 0.0M
2023-12-14 15,720.00 15,840.00 15,700.00 15,700.00 0.0M
2023-12-13 15,720.00 15,820.00 15,580.00 15,580.00 0.0M
2023-12-12 15,520.00 15,680.00 15,520.00 15,560.00 0.0M
2023-12-11 15,500.00 15,680.00 15,460.00 15,540.00 0.0M
2023-12-08 15,500.00 15,700.00 15,480.00 15,500.00 0.0M
2023-12-07 15,600.00 15,600.00 15,480.00 15,500.00 0.0M
2023-12-06 15,600.00 15,660.00 15,500.00 15,600.00 0.0M
2023-12-05 15,600.00 15,600.00 15,540.00 15,580.00 0.0M
2023-12-04 15,640.00 15,700.00 15,260.00 15,540.00 0.0M
2023-12-01 15,700.00 15,700.00 15,560.00 15,600.00 0.0M
2023-11-30 15,900.00 15,900.00 15,600.00 15,700.00 0.0M
2023-11-29 15,980.00 16,000.00 15,840.00 15,880.00 0.0M
2023-11-28 15,940.00 15,980.00 15,900.00 15,980.00 0.0M
2023-11-27 16,000.00 16,000.00 15,860.00 15,900.00 0.0M
2023-11-24 15,980.00 16,000.00 15,960.00 16,000.00 0.0M
2023-11-23 16,100.00 16,100.00 15,980.00 15,980.00 0.0M
2023-11-22 16,160.00 16,160.00 16,020.00 16,040.00 0.0M
2023-11-21 16,100.00 16,180.00 15,960.00 16,140.00 0.0M
2023-11-20 15,880.00 16,100.00 15,880.00 16,060.00 0.0M
2023-11-16 15,720.00 15,980.00 15,720.00 15,880.00 0.0M
2023-11-15 16,100.00 16,100.00 15,720.00 15,720.00 0.0M
2023-11-14 16,180.00 16,200.00 15,980.00 16,060.00 0.0M
2023-11-13 16,140.00 16,380.00 16,140.00 16,160.00 0.0M
2023-11-10 16,200.00 16,280.00 16,120.00 16,120.00 0.0M
2023-11-09 16,200.00 16,280.00 16,120.00 16,180.00 0.0M
2023-11-08 16,300.00 16,300.00 16,180.00 16,180.00 0.0M
2023-11-07 16,300.00 16,360.00 16,240.00 16,300.00 0.0M
2023-11-06 16,400.00 16,500.00 16,200.00 16,300.00 0.0M
2023-11-03 16,100.00 16,420.00 16,100.00 16,300.00 0.0M
2023-11-02 16,060.00 16,100.00 16,020.00 16,080.00 0.0M
2023-11-01 15,980.00 16,040.00 15,980.00 16,000.00 0.0M
2023-10-31 16,000.00 16,020.00 15,960.00 15,980.00 0.0M
2023-10-30 16,000.00 16,100.00 15,900.00 16,000.00 0.0M
2023-10-27 15,840.00 16,000.00 15,800.00 16,000.00 0.0M
2023-10-26 16,080.00 16,100.00 15,760.00 15,860.00 0.0M
2023-10-25 16,380.00 16,380.00 16,040.00 16,040.00 0.0M
2023-10-24 16,400.00 16,400.00 16,260.00 16,300.00 0.0M
2023-10-23 16,320.00 16,480.00 16,280.00 16,320.00 0.0M
2023-10-20 16,420.00 16,420.00 16,280.00 16,280.00 0.0M
2023-10-19 16,360.00 16,360.00 16,240.00 16,300.00 0.0M
2023-10-18 16,300.00 16,380.00 16,220.00 16,280.00 0.0M
2023-10-17 16,420.00 16,420.00 16,300.00 16,300.00 0.0M
2023-10-16 16,800.00 16,800.00 16,400.00 16,440.00 0.0M
2023-10-13 16,660.00 16,660.00 16,380.00 16,400.00 0.0M
2023-10-12 16,640.00 16,760.00 16,480.00 16,500.00 0.0M
2023-10-11 16,800.00 16,860.00 16,600.00 16,640.00 0.0M
2023-10-10 16,920.00 16,920.00 16,680.00 16,780.00 0.0M
2023-10-09 17,220.00 17,220.00 16,760.00 16,800.00 0.0M
2023-10-06 17,120.00 17,200.00 16,820.00 16,820.00 0.0M
2023-10-05 17,140.00 17,220.00 17,100.00 17,100.00 0.0M
2023-10-04 17,200.00 17,280.00 17,100.00 17,120.00 0.0M
2023-10-03 17,200.00 17,200.00 17,120.00 17,200.00 0.0M
2023-10-02 17,160.00 17,240.00 17,020.00 17,200.00 0.0M
2023-09-29 17,300.00 17,380.00 17,100.00 17,160.00 0.0M
2023-09-27 17,220.00 17,400.00 17,220.00 17,400.00 0.0M
2023-09-26 17,280.00 17,360.00 17,240.00 17,360.00 0.0M
2023-09-25 17,420.00 17,420.00 17,240.00 17,240.00 0.0M
2023-09-22 17,340.00 17,400.00 17,200.00 17,400.00 0.0M
2023-09-21 17,380.00 17,380.00 17,260.00 17,320.00 0.0M
2023-09-20 17,340.00 17,400.00 17,260.00 17,300.00 0.0M
2023-09-19 17,240.00 17,340.00 17,240.00 17,280.00 0.0M
2023-09-18 17,280.00 17,320.00 17,140.00 17,200.00 0.0M
2023-09-15 17,400.00 17,440.00 17,080.00 17,080.00 0.0M
2023-09-14 17,300.00 17,420.00 17,300.00 17,360.00 0.0M
2023-09-13 17,320.00 17,400.00 17,300.00 17,300.00 0.0M
2023-09-12 17,480.00 17,480.00 17,320.00 17,320.00 0.0M
2023-09-11 17,480.00 17,480.00 17,320.00 17,440.00 0.0M
2023-09-08 17,500.00 17,600.00 17,380.00 17,380.00 0.0M
2023-09-07 17,480.00 17,500.00 17,440.00 17,500.00 0.0M
2023-09-06 17,420.00 17,500.00 17,420.00 17,500.00 0.0M
2023-09-05 17,340.00 17,500.00 17,280.00 17,500.00 0.0M
2023-09-04 17,500.00 17,500.00 17,200.00 17,320.00 0.0M
2023-09-01 17,300.00 17,400.00 17,260.00 17,260.00 0.0M
2023-08-31 17,400.00 17,400.00 17,300.00 17,400.00 0.0M
2023-08-30 17,320.00 17,400.00 17,300.00 17,320.00 0.0M
2023-08-29 17,400.00 17,400.00 17,320.00 17,320.00 0.0M
2023-08-28 17,340.00 17,400.00 17,300.00 17,400.00 0.0M
2023-08-25 17,380.00 17,400.00 17,260.00 17,260.00 0.0M
2023-08-24 17,420.00 17,460.00 17,360.00 17,360.00 0.0M
2023-08-23 17,500.00 17,560.00 17,360.00 17,360.00 0.0M
2023-08-22 17,500.00 17,500.00 17,380.00 17,500.00 0.0M
2023-08-21 17,480.00 17,500.00 17,400.00 17,500.00 0.0M
2023-08-18 17,300.00 17,500.00 17,300.00 17,500.00 0.0M
2023-08-17 17,300.00 17,400.00 17,280.00 17,340.00 0.0M
2023-08-16 17,240.00 17,300.00 17,120.00 17,300.00 0.0M
2023-08-15 17,280.00 17,300.00 17,180.00 17,180.00 0.0M
2023-08-14 17,240.00 17,280.00 17,200.00 17,280.00 0.0M
2023-08-11 17,200.00 17,240.00 17,100.00 17,120.00 0.0M
2023-08-10 17,200.00 17,200.00 17,160.00 17,180.00 0.0M
2023-08-09 17,200.00 17,200.00 17,140.00 17,200.00 0.0M
2023-08-08 17,060.00 17,180.00 17,060.00 17,180.00 0.0M
2023-08-07 17,180.00 17,180.00 17,000.00 17,180.00 0.0M
2023-08-04 17,160.00 17,200.00 17,100.00 17,180.00 0.0M
2023-08-03 17,040.00 17,160.00 17,040.00 17,100.00 0.0M
2023-08-02 17,140.00 17,160.00 17,020.00 17,040.00 0.0M
2023-08-01 17,000.00 17,160.00 16,980.00 17,140.00 0.0M
2023-07-31 17,100.00 17,100.00 16,940.00 16,940.00 0.0M
2023-07-28 17,160.00 17,200.00 17,060.00 17,080.00 0.0M
2023-07-27 17,200.00 17,200.00 17,020.00 17,180.00 0.0M
2023-07-26 17,000.00 17,180.00 17,000.00 17,180.00 0.0M
2023-07-25 17,000.00 17,180.00 16,900.00 17,140.00 0.0M
2023-07-24 17,000.00 17,000.00 16,880.00 17,000.00 0.0M
2023-07-21 16,980.00 17,000.00 16,940.00 17,000.00 0.0M
2023-07-20 17,000.00 17,000.00 16,920.00 16,980.00 0.0M
2023-07-19 16,960.00 16,960.00 16,840.00 16,940.00 0.0M
2023-07-18 16,960.00 16,960.00 16,800.00 16,960.00 0.0M
2023-07-17 16,900.00 16,960.00 16,800.00 16,960.00 0.0M
2023-07-14 16,960.00 16,960.00 16,840.00 16,840.00 0.0M
2023-07-13 16,900.00 17,000.00 16,840.00 16,860.00 0.0M
2023-07-12 16,980.00 16,980.00 16,900.00 16,960.00 0.0M
2023-07-11 16,780.00 16,980.00 16,780.00 16,980.00 0.0M
2023-07-10 16,980.00 16,980.00 16,800.00 16,880.00 0.0M
2023-07-07 16,800.00 17,000.00 16,800.00 17,000.00 0.0M
2023-07-04 16,920.00 16,940.00 16,820.00 16,940.00 0.0M
2023-07-03 16,820.00 16,940.00 16,780.00 16,800.00 0.0M
2023-06-30 16,700.00 16,880.00 16,700.00 16,720.00 0.0M
2023-06-29 16,780.00 16,800.00 16,700.00 16,700.00 0.0M
2023-06-28 16,780.00 16,840.00 16,660.00 16,660.00 0.0M
2023-06-27 16,800.00 16,840.00 16,760.00 16,760.00 0.0M
2023-06-26 16,920.00 16,920.00 16,760.00 16,820.00 0.0M
2023-06-23 16,760.00 16,880.00 16,760.00 16,760.00 0.0M
2023-06-22 16,800.00 16,860.00 16,760.00 16,860.00 0.0M
2023-06-21 16,820.00 16,960.00 16,780.00 16,780.00 0.0M
2023-06-20 16,980.00 16,980.00 16,800.00 16,820.00 0.0M
2023-06-19 17,200.00 17,200.00 16,840.00 16,980.00 0.0M
2023-06-16 16,820.00 17,280.00 16,820.00 17,280.00 0.0M
2023-06-15 16,880.00 16,880.00 16,660.00 16,740.00 0.0M
2023-06-14 16,820.00 16,880.00 16,780.00 16,880.00 0.0M
2023-06-13 16,640.00 16,820.00 16,640.00 16,780.00 0.0M
2023-06-12 16,560.00 16,740.00 16,560.00 16,640.00 0.0M
2023-06-09 16,720.00 16,720.00 16,640.00 16,680.00 0.0M
2023-06-08 16,860.00 16,860.00 16,640.00 16,720.00 0.0M
2023-06-07 16,760.00 16,840.00 16,760.00 16,840.00 0.0M
2023-06-06 16,780.00 16,860.00 16,760.00 16,820.00 0.0M
2023-06-05 16,800.00 16,880.00 16,780.00 16,780.00 0.0M
2023-06-02 16,880.00 16,880.00 16,800.00 16,800.00 0.0M
2023-06-01 16,880.00 16,880.00 16,760.00 16,760.00 0.0M
2023-05-31 16,900.00 16,900.00 16,780.00 16,880.00 0.0M
2023-05-30 16,780.00 16,820.00 16,780.00 16,820.00 0.0M
2023-05-29 16,800.00 16,920.00 16,760.00 16,780.00 0.0M
2023-05-26 16,720.00 17,000.00 16,720.00 16,980.00 0.0M
2023-05-25 17,000.00 17,000.00 16,800.00 16,940.00 0.0M
2023-05-24 17,060.00 17,060.00 16,920.00 17,000.00 0.0M
2023-05-23 16,800.00 17,080.00 16,800.00 17,060.00 0.0M
2023-05-22 16,820.00 16,900.00 16,700.00 16,720.00 0.0M
2023-05-19 16,620.00 16,780.00 16,620.00 16,660.00 0.0M
2023-05-18 16,480.00 16,600.00 16,460.00 16,600.00 0.0M
2023-05-17 16,460.00 16,460.00 16,400.00 16,460.00 0.0M
2023-05-16 16,460.00 16,460.00 16,400.00 16,460.00 0.0M
2023-05-15 16,460.00 16,460.00 16,400.00 16,460.00 0.0M
2023-05-12 16,460.00 16,500.00 16,420.00 16,460.00 0.0M
2023-05-11 16,600.00 16,600.00 16,360.00 16,460.00 0.0M
2023-05-10 16,620.00 16,640.00 16,600.00 16,600.00 0.0M
2023-05-09 16,680.00 16,780.00 16,500.00 16,620.00 0.0M
2023-05-05 17,880.00 17,920.00 17,700.00 17,800.00 0.0M
2023-05-04 17,880.00 17,980.00 17,800.00 17,900.00 0.0M
2023-05-03 17,780.00 17,900.00 17,740.00 17,800.00 0.0M
2023-05-02 17,680.00 17,840.00 17,620.00 17,800.00 0.0M
2023-04-28 17,920.00 17,920.00 17,660.00 17,660.00 0.0M
2023-04-27 17,720.00 17,720.00 17,620.00 17,700.00 0.0M
2023-04-26 17,740.00 17,740.00 17,620.00 17,720.00 0.0M
2023-04-25 17,660.00 17,740.00 17,580.00 17,740.00 0.0M
2023-04-24 17,520.00 17,700.00 17,520.00 17,560.00 0.0M
2023-04-21 17,700.00 17,700.00 17,560.00 17,600.00 0.0M
2023-04-20 17,700.00 17,700.00 17,560.00 17,620.00 0.0M
2023-04-19 17,600.00 17,740.00 17,560.00 17,640.00 0.0M
2023-04-18 17,700.00 17,700.00 17,480.00 17,480.00 0.0M
2023-04-17 17,680.00 17,700.00 17,660.00 17,700.00 0.0M
2023-04-14 17,700.00 17,700.00 17,540.00 17,640.00 0.0M
2023-04-13 17,620.00 17,680.00 17,540.00 17,620.00 0.0M
2023-04-12 17,460.00 17,600.00 17,440.00 17,600.00 0.0M
2023-04-11 17,480.00 17,480.00 17,380.00 17,380.00 0.0M
2023-04-06 17,480.00 17,480.00 17,400.00 17,420.00 0.0M
2023-04-05 17,600.00 17,600.00 17,400.00 17,480.00 0.0M
2023-04-04 17,580.00 17,600.00 17,380.00 17,440.00 0.0M
2023-04-03 17,600.00 17,600.00 17,400.00 17,540.00 0.0M
2023-03-31 17,560.00 17,620.00 17,400.00 17,620.00 0.0M
2023-03-30 17,500.00 17,500.00 17,420.00 17,500.00 0.0M
2023-03-29 17,500.00 17,560.00 17,360.00 17,400.00 0.0M
2023-03-28 17,820.00 17,820.00 17,300.00 17,500.00 0.0M
2023-03-27 17,500.00 17,980.00 17,460.00 17,660.00 0.0M
2023-03-24 17,540.00 17,580.00 17,300.00 17,480.00 0.0M
2023-03-23 17,420.00 17,520.00 17,360.00 17,520.00 0.0M
2023-03-22 17,540.00 17,540.00 17,420.00 17,500.00 0.0M
2023-03-21 17,280.00 17,500.00 17,280.00 17,500.00 0.0M
2023-03-20 17,460.00 17,460.00 17,160.00 17,340.00 0.0M
2023-03-17 17,440.00 17,460.00 17,140.00 17,140.00 0.0M
2023-03-16 17,240.00 17,440.00 17,240.00 17,440.00 0.0M
2023-03-15 17,380.00 17,460.00 17,240.00 17,240.00 0.0M
2023-03-14 17,440.00 17,460.00 17,360.00 17,360.00 0.0M
2023-03-13 17,380.00 17,460.00 17,300.00 17,460.00 0.0M
2023-03-10 17,420.00 17,480.00 17,340.00 17,420.00 0.0M
2023-03-09 17,400.00 17,400.00 17,320.00 17,400.00 0.0M
2023-03-08 17,440.00 17,440.00 17,300.00 17,380.00 0.0M
2023-03-07 17,480.00 17,480.00 17,320.00 17,320.00 0.0M
2023-03-06 17,380.00 17,460.00 17,360.00 17,460.00 0.0M
2023-03-03 17,320.00 17,380.00 17,220.00 17,340.00 0.0M
2023-03-02 17,340.00 17,360.00 17,140.00 17,200.00 0.0M
2023-03-01 17,380.00 17,380.00 17,240.00 17,340.00 0.0M
2023-02-28 17,360.00 17,380.00 17,220.00 17,220.00 0.0M
2023-02-27 17,320.00 17,400.00 17,300.00 17,380.00 0.0M
2023-02-24 17,400.00 17,400.00 17,320.00 17,320.00 0.0M
2023-02-23 17,440.00 17,500.00 17,280.00 17,320.00 0.0M
2023-02-22 17,320.00 17,500.00 17,300.00 17,440.00 0.0M
2023-02-21 17,240.00 17,320.00 17,240.00 17,320.00 0.0M
2023-02-20 17,260.00 17,320.00 17,240.00 17,260.00 0.0M
2023-02-17 17,320.00 17,320.00 17,220.00 17,220.00 0.0M
2023-02-16 17,340.00 17,340.00 17,220.00 17,220.00 0.0M
2023-02-15 17,300.00 17,300.00 17,160.00 17,280.00 0.0M
2023-02-14 17,140.00 17,300.00 17,140.00 17,200.00 0.0M
2023-02-13 17,380.00 17,380.00 17,120.00 17,140.00 0.0M
2023-02-10 17,320.00 17,440.00 17,020.00 17,020.00 0.0M
2023-02-09 17,180.00 17,200.00 17,080.00 17,200.00 0.0M
2023-02-08 16,920.00 17,080.00 16,920.00 17,080.00 0.0M
2023-02-07 16,940.00 16,980.00 16,860.00 16,900.00 0.0M
2023-02-06 16,920.00 16,960.00 16,860.00 16,900.00 0.0M
2023-02-03 16,900.00 16,940.00 16,800.00 16,940.00 0.0M
2023-02-02 16,800.00 16,880.00 16,720.00 16,880.00 0.0M
2023-02-01 16,800.00 16,880.00 16,700.00 16,800.00 0.0M
2023-01-31 16,720.00 16,820.00 16,620.00 16,800.00 0.0M
2023-01-30 16,640.00 16,700.00 16,580.00 16,600.00 0.0M
2023-01-27 16,720.00 16,720.00 16,580.00 16,600.00 0.0M
2023-01-26 16,620.00 16,740.00 16,540.00 16,540.00 0.0M
2023-01-25 16,620.00 16,740.00 16,600.00 16,700.00 0.0M
2023-01-24 16,760.00 16,760.00 16,600.00 16,600.00 0.0M
2023-01-23 16,580.00 16,760.00 16,580.00 16,640.00 0.0M
2023-01-20 16,720.00 16,780.00 16,600.00 16,760.00 0.0M
2023-01-19 16,600.00 16,700.00 16,500.00 16,700.00 0.0M
2023-01-18 16,500.00 16,580.00 16,480.00 16,500.00 0.0M
2023-01-17 16,700.00 16,780.00 16,480.00 16,500.00 0.0M
2023-01-16 16,800.00 16,800.00 16,660.00 16,700.00 0.0M
2023-01-13 16,780.00 16,800.00 16,780.00 16,800.00 0.0M
2023-01-12 16,880.00 16,940.00 16,500.00 16,720.00 0.0M
2023-01-11 16,940.00 16,980.00 16,900.00 16,900.00 0.0M
2023-01-10 16,860.00 16,960.00 16,860.00 16,880.00 0.0M
2023-01-09 16,840.00 16,880.00 16,780.00 16,880.00 0.0M
2023-01-06 16,760.00 16,860.00 16,760.00 16,800.00 0.0M
2023-01-05 16,860.00 16,860.00 16,760.00 16,860.00 0.0M
2023-01-04 16,880.00 16,880.00 16,780.00 16,780.00 0.0M
2023-01-03 16,900.00 16,900.00 16,800.00 16,820.00 0.0M
2023-01-02 16,840.00 16,900.00 16,800.00 16,880.00 0.0M