0.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,437.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,210.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,930.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 475.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,559.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |