Letzte Aktualisierung: 2025-09-18
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-09-16 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-09-15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-09-12 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-09-10 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.0M |
| 2025-09-09 | 25,850.00 | 27,260.00 | 25,850.00 | 27,260.00 | 0.0M |
| 2025-09-05 | 31,000.00 | 31,000.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-08-29 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-08-27 | 25,759.99 | 25,759.99 | 25,199.99 | 25,199.99 | 0.0M |
| 2025-08-25 | 30,333.32 | 30,333.32 | 25,759.99 | 25,759.99 | 0.0M |
| 2025-08-08 | 32,900.00 | 32,900.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-08-07 | 29,900.00 | 32,800.00 | 29,900.00 | 32,800.00 | 0.0M |
| 2025-08-06 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-08-05 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.0M |
| 2025-07-31 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-07-30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-07-29 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-07-28 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-07-22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-18 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-07-17 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-07-04 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2025-06-26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-06-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-06-20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-06-19 | 29,500.00 | 30,300.00 | 29,500.00 | 30,300.00 | 0.0M |
| 2025-06-06 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-06-02 | 29,100.00 | 29,500.00 | 29,100.00 | 29,500.00 | 0.0M |
| 2025-05-27 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-05-26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-05-23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-05-20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-05-19 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-05-16 | 26,600.00 | 29,000.00 | 26,600.00 | 29,000.00 | 0.0M |
| 2025-05-15 | 28,800.00 | 29,200.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2025-05-14 | 25,300.00 | 27,700.00 | 25,300.00 | 27,700.00 | 0.0M |
| 2025-05-12 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-04-24 | 28,900.00 | 28,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-04-18 | 28,400.00 | 28,400.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2025-04-17 | 28,800.00 | 28,800.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-04-16 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-04-14 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2025-04-09 | 28,100.00 | 28,100.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-04-08 | 27,400.00 | 29,500.00 | 27,400.00 | 28,100.00 | 0.0M |
| 2025-04-04 | 26,000.00 | 30,000.00 | 26,000.00 | 26,900.00 | 0.0M |
| 2025-04-03 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-04-02 | 29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.0M |
| 2025-03-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-03-26 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-03-25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-03-24 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2025-03-11 | 30,000.00 | 30,300.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2025-03-05 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-03-03 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-02-28 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-02-27 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-02-26 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-02-21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-02-20 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2025-02-18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-02-17 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-02-14 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-02-13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-02-12 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-02-11 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-02-10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-02-06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-02-03 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-01-22 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-01-21 | 27,600.00 | 29,000.00 | 27,600.00 | 29,000.00 | 0.0M |
| 2025-01-20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-01-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-01-16 | 27,100.00 | 28,800.00 | 27,100.00 | 28,800.00 | 0.0M |
| 2025-01-15 | 26,500.00 | 28,800.00 | 26,500.00 | 28,800.00 | 0.0M |
| 2025-01-14 | 28,300.00 | 28,900.00 | 28,300.00 | 28,900.00 | 0.0M |
| 2025-01-07 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2025-01-02 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |