Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.38 31.38 31.38 31.38 2.5K
09:31 31.61 31.61 31.61 31.61 1.1K
09:33 31.24 31.24 31.24 31.24 1.1K
09:40 30.90 31.15 30.90 30.98 0.8K
09:41 31.07 31.07 31.07 31.07 0.4K
09:44 31.04 31.04 31.04 31.04 0.8K
09:48 30.93 30.93 30.93 30.93 0.2K
09:51 30.78 30.78 30.78 30.78 0.8K
09:55 30.77 30.77 30.77 30.77 0.6K
09:56 30.66 30.66 30.66 30.66 0.3K
10:00 30.86 30.86 30.82 30.82 0.4K
10:01 30.63 30.63 30.63 30.63 0.4K
10:27 30.96 30.96 30.96 30.96 0.2K
10:36 30.38 30.38 30.38 30.38 0.5K
10:41 30.43 30.43 30.43 30.43 0.4K
10:59 30.54 30.54 30.54 30.54 1.2K
11:11 30.40 30.40 30.38 30.38 0.7K
11:12 30.47 30.47 30.42 30.42 1.5K
11:15 30.40 30.40 30.40 30.40 0.9K
11:26 30.23 30.23 30.23 30.23 0.7K
11:41 30.34 30.34 30.34 30.34 0.2K
11:53 30.23 30.23 30.23 30.23 1.4K
12:07 30.50 30.50 30.50 30.50 0.1K
12:09 30.50 30.50 30.50 30.50 0.3K
12:21 30.63 30.63 30.63 30.63 0.4K
12:37 30.56 30.58 30.56 30.58 0.3K
12:44 30.59 30.59 30.59 30.59 0.5K
13:06 30.68 30.68 30.68 30.68 0.5K
13:07 30.64 30.64 30.64 30.64 0.3K
13:08 30.53 30.53 30.53 30.53 0.6K
13:23 30.58 30.58 30.58 30.57 0.6K
13:33 30.61 30.61 30.61 30.61 1.0K
13:39 30.51 30.51 30.51 30.51 0.3K
13:46 30.42 30.42 30.42 30.42 0.5K
13:48 30.56 30.56 30.56 30.56 0.8K
14:02 30.90 30.90 30.90 30.90 0.4K
14:08 30.86 30.86 30.86 30.86 0.9K
14:15 30.88 30.94 30.88 30.94 0.5K
14:28 30.92 30.92 30.92 30.92 0.2K
14:37 30.86 30.86 30.79 30.79 1.1K
14:58 30.84 30.84 30.84 30.84 0.4K
15:00 30.83 30.83 30.83 30.83 0.6K
15:10 30.81 30.81 30.81 30.81 0.5K
15:16 30.83 30.83 30.83 30.83 1.7K
15:29 30.85 30.85 30.85 30.85 0.4K
15:33 30.79 30.79 30.79 30.79 1.1K
15:34 30.77 30.77 30.77 30.77 1.0K
15:40 30.81 30.81 30.81 30.81 0.6K
15:45 30.81 30.81 30.81 30.81 0.6K
15:47 30.82 30.85 30.82 30.85 0.7K
15:49 30.80 30.80 30.80 30.80 2.8K
15:50 30.79 30.79 30.66 30.66 2.7K
15:52 30.65 30.70 30.65 30.70 0.7K
15:53 30.70 30.70 30.70 30.70 0.9K
15:55 30.75 30.75 30.73 30.73 0.5K
15:57 30.74 30.74 30.74 30.74 0.6K
15:58 30.74 30.80 30.71 30.71 2.2K
15:59 30.80 30.80 30.72 30.74 2.4K
16:00 30.73 30.73 30.73 30.73 27.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar