68.73
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 11:20 | 80.60 | 80.60 | 80.60 | 80.60 | 1.0K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:25 | 82.60 | 82.60 | 82.60 | 82.60 | 1.0K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |