302.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 4,390.13 | 4,598.48 | 4,315.72 | 4,449.66 | 0.1M |
| 2022-12-28 | 4,300.84 | 4,583.59 | 4,226.43 | 4,405.01 | 0.2M |
| 2022-12-27 | 4,300.84 | 4,479.42 | 4,211.55 | 4,330.60 | 0.2M |
| 2022-12-26 | 4,360.37 | 4,449.66 | 4,271.08 | 4,375.25 | 0.1M |
| 2022-12-23 | 4,419.90 | 4,419.90 | 4,152.02 | 4,360.37 | 0.1M |
| 2022-12-22 | 4,360.37 | 4,598.48 | 4,330.60 | 4,419.90 | 0.1M |
| 2022-12-21 | 4,271.08 | 4,405.01 | 4,241.31 | 4,345.49 | 0.1M |
| 2022-12-20 | 4,598.48 | 4,717.53 | 4,226.43 | 4,256.20 | 0.2M |
| 2022-12-19 | 5,119.34 | 5,297.92 | 4,553.83 | 4,553.83 | 0.5M |
| 2022-12-18 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2022-12-16 | 4,434.78 | 4,851.47 | 4,360.37 | 4,836.59 | 0.4M |
| 2022-12-15 | 4,613.36 | 4,613.36 | 4,479.42 | 4,494.30 | 0.1M |
| 2022-12-14 | 4,553.83 | 4,687.77 | 4,494.30 | 4,583.59 | 0.3M |
| 2022-12-13 | 4,152.02 | 4,479.42 | 4,107.38 | 4,345.49 | 0.3M |
| 2022-12-12 | 4,018.09 | 4,315.72 | 4,003.20 | 4,137.14 | 0.2M |
| 2022-12-09 | 3,854.39 | 4,181.79 | 3,735.33 | 4,003.20 | 0.2M |
| 2022-12-08 | 4,062.73 | 4,300.84 | 3,899.03 | 3,899.03 | 0.2M |
| 2022-12-07 | 4,092.50 | 4,181.79 | 4,032.97 | 4,152.02 | 0.1M |
| 2022-12-06 | 3,958.56 | 4,345.49 | 3,899.03 | 4,062.73 | 0.4M |
| 2022-12-05 | 3,928.80 | 4,107.38 | 3,824.62 | 3,958.56 | 0.1M |
| 2022-12-02 | 3,824.62 | 4,107.38 | 3,765.10 | 3,899.03 | 0.3M |
| 2022-12-01 | 3,809.74 | 3,958.56 | 3,765.10 | 3,824.62 | 0.1M |
| 2022-11-30 | 3,794.86 | 3,899.03 | 3,690.69 | 3,794.86 | 0.1M |
| 2022-11-29 | 3,765.10 | 3,824.62 | 3,705.57 | 3,794.86 | 0.0M |
| 2022-11-28 | 3,750.21 | 3,854.39 | 3,601.40 | 3,765.10 | 0.2M |
| 2022-11-25 | 3,616.28 | 3,869.27 | 3,541.87 | 3,765.10 | 0.2M |
| 2022-11-24 | 3,482.34 | 3,675.81 | 3,467.46 | 3,586.51 | 0.1M |
| 2022-11-23 | 3,437.70 | 3,616.28 | 3,333.52 | 3,512.11 | 0.1M |
| 2022-11-22 | 3,333.52 | 3,467.46 | 3,333.52 | 3,437.70 | 0.1M |
| 2022-11-21 | 3,526.99 | 3,616.28 | 3,407.93 | 3,467.46 | 0.1M |
| 2022-11-18 | 3,824.62 | 3,973.44 | 3,571.63 | 3,616.28 | 0.3M |
| 2022-11-17 | 4,062.73 | 4,077.61 | 3,779.98 | 3,854.39 | 0.4M |
| 2022-11-16 | 3,720.45 | 4,285.96 | 3,631.16 | 4,137.14 | 1.5M |
| 2022-11-15 | 3,601.40 | 3,601.40 | 3,393.05 | 3,601.40 | 0.3M |
| 2022-11-14 | 3,214.47 | 3,958.56 | 3,140.06 | 3,556.75 | 1.9M |
| 2022-11-11 | 3,214.47 | 3,244.23 | 3,006.12 | 3,110.30 | 0.4M |
| 2022-11-10 | 3,065.65 | 3,184.71 | 3,050.77 | 3,125.18 | 0.1M |
| 2022-11-09 | 3,154.94 | 3,184.71 | 3,095.41 | 3,125.18 | 0.1M |
| 2022-11-08 | 3,065.65 | 3,154.94 | 3,006.12 | 3,125.18 | 0.1M |
| 2022-11-07 | 3,035.89 | 3,080.53 | 2,991.24 | 3,035.89 | 0.1M |
| 2022-11-06 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-11-04 | 3,125.18 | 3,140.06 | 2,973.38 | 3,021.01 | 0.2M |
| 2022-11-03 | 3,154.94 | 3,214.47 | 3,035.89 | 3,140.06 | 0.2M |
| 2022-11-02 | 3,125.18 | 3,348.41 | 3,050.77 | 3,274.00 | 0.2M |
| 2022-11-01 | 3,110.30 | 3,169.82 | 3,021.01 | 3,125.18 | 0.2M |
| 2022-10-31 | 3,050.77 | 3,199.59 | 3,006.12 | 3,095.41 | 0.2M |
| 2022-10-28 | 2,991.24 | 2,991.24 | 2,934.69 | 2,967.43 | 0.1M |
| 2022-10-27 | 3,035.89 | 3,065.65 | 2,961.48 | 2,991.24 | 0.1M |
| 2022-10-26 | 3,021.01 | 3,244.23 | 2,916.83 | 3,021.01 | 0.2M |
| 2022-10-25 | 2,976.36 | 3,110.30 | 2,967.43 | 2,976.36 | 0.1M |
| 2022-10-24 | 2,943.62 | 3,035.89 | 2,943.62 | 2,967.43 | 0.1M |
| 2022-10-21 | 3,006.12 | 3,050.77 | 2,925.76 | 2,928.74 | 0.1M |
| 2022-10-20 | 3,229.35 | 3,229.35 | 3,035.89 | 3,050.77 | 0.1M |
| 2022-10-19 | 3,318.64 | 3,348.41 | 3,169.82 | 3,244.23 | 0.1M |
| 2022-10-18 | 3,095.41 | 3,303.76 | 2,970.41 | 3,259.11 | 0.3M |
| 2022-10-17 | 2,973.38 | 3,021.01 | 2,922.79 | 2,970.41 | 0.1M |
| 2022-10-14 | 2,857.31 | 3,065.65 | 2,857.31 | 2,955.53 | 0.1M |
| 2022-10-13 | 2,961.48 | 2,976.36 | 2,803.73 | 2,821.59 | 0.1M |
| 2022-10-12 | 2,824.57 | 3,169.82 | 2,806.71 | 2,949.57 | 0.2M |
| 2022-10-11 | 2,952.55 | 2,952.55 | 2,791.83 | 2,898.97 | 0.1M |
| 2022-10-07 | 2,922.79 | 2,991.24 | 2,922.79 | 2,949.57 | 0.0M |
| 2022-10-06 | 2,970.41 | 3,021.01 | 2,860.28 | 2,973.38 | 0.1M |
| 2022-10-05 | 3,006.12 | 3,021.01 | 2,857.31 | 2,937.67 | 0.2M |
| 2022-10-04 | 2,991.24 | 3,035.89 | 2,961.48 | 2,967.43 | 0.1M |
| 2022-09-30 | 2,893.02 | 3,021.01 | 2,893.02 | 2,955.53 | 0.1M |
| 2022-09-29 | 2,976.36 | 3,169.82 | 2,976.36 | 2,976.36 | 0.1M |
| 2022-09-28 | 3,050.77 | 3,169.82 | 2,887.07 | 2,991.24 | 0.1M |
| 2022-09-27 | 2,878.14 | 3,095.41 | 2,878.14 | 3,050.77 | 0.1M |
| 2022-09-26 | 3,035.89 | 3,125.18 | 2,961.48 | 3,035.89 | 0.2M |
| 2022-09-23 | 3,288.88 | 3,318.64 | 3,080.53 | 3,110.30 | 0.2M |
| 2022-09-22 | 3,303.76 | 3,437.70 | 3,259.11 | 3,348.41 | 0.1M |
| 2022-09-21 | 3,378.17 | 3,541.87 | 3,274.00 | 3,437.70 | 0.2M |
| 2022-09-20 | 3,497.22 | 3,675.81 | 3,422.81 | 3,467.46 | 0.1M |
| 2022-09-19 | 3,750.21 | 3,809.74 | 3,526.99 | 3,571.63 | 0.2M |
| 2022-09-16 | 3,884.15 | 4,137.14 | 3,720.45 | 3,720.45 | 0.1M |
| 2022-09-15 | 4,181.79 | 4,181.79 | 3,928.80 | 3,958.56 | 0.1M |
| 2022-09-14 | 3,943.68 | 4,196.67 | 3,884.15 | 4,181.79 | 0.1M |
| 2022-09-13 | 4,003.20 | 4,241.31 | 3,899.03 | 4,152.02 | 0.1M |
| 2022-09-08 | 4,137.14 | 4,166.90 | 3,839.50 | 3,928.80 | 0.2M |
| 2022-09-07 | 4,256.20 | 4,285.96 | 4,032.97 | 4,107.38 | 0.2M |
| 2022-09-06 | 4,196.67 | 4,330.60 | 4,196.67 | 4,256.20 | 0.0M |
| 2022-09-05 | 4,390.13 | 4,405.01 | 4,152.02 | 4,166.90 | 0.2M |
| 2022-09-02 | 4,434.78 | 4,479.42 | 4,315.72 | 4,390.13 | 0.1M |
| 2022-09-01 | 4,464.54 | 4,628.24 | 4,315.72 | 4,375.25 | 0.2M |
| 2022-08-31 | 4,434.78 | 4,687.77 | 4,300.84 | 4,538.95 | 0.1M |
| 2022-08-30 | 4,375.25 | 4,464.54 | 4,315.72 | 4,464.54 | 0.1M |
| 2022-08-29 | 4,390.13 | 4,464.54 | 4,211.55 | 4,405.01 | 0.1M |
| 2022-08-28 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-08-26 | 4,628.24 | 4,628.24 | 4,494.30 | 4,524.07 | 0.1M |
| 2022-08-25 | 4,405.01 | 4,583.59 | 4,360.37 | 4,494.30 | 0.1M |
| 2022-08-24 | 4,405.01 | 4,524.07 | 4,315.72 | 4,375.25 | 0.1M |
| 2022-08-23 | 4,583.59 | 4,687.77 | 4,419.90 | 4,434.78 | 0.3M |
| 2022-08-22 | 4,866.35 | 5,000.29 | 4,628.24 | 4,732.41 | 0.2M |
| 2022-08-19 | 5,000.29 | 5,089.58 | 4,851.47 | 5,044.93 | 0.1M |
| 2022-08-18 | 5,178.87 | 5,178.87 | 4,910.99 | 4,985.40 | 0.2M |
| 2022-08-17 | 5,223.51 | 5,297.92 | 5,119.34 | 5,193.75 | 0.2M |
| 2022-08-16 | 5,476.50 | 5,476.50 | 5,253.28 | 5,387.21 | 0.2M |
| 2022-08-15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-08-12 | 5,550.91 | 5,565.79 | 5,312.80 | 5,416.98 | 0.2M |
| 2022-08-11 | 5,610.44 | 5,789.02 | 5,416.98 | 5,536.03 | 0.1M |
| 2022-08-10 | 5,714.61 | 5,878.31 | 5,536.03 | 5,640.20 | 0.2M |
| 2022-08-09 | 5,506.27 | 5,908.08 | 5,491.38 | 5,744.38 | 0.3M |
| 2022-08-08 | 5,521.15 | 5,521.15 | 5,372.33 | 5,506.27 | 0.1M |
| 2022-08-07 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2022-08-05 | 5,357.45 | 5,565.79 | 5,357.45 | 5,521.15 | 0.2M |
| 2022-08-04 | 5,580.68 | 5,580.68 | 5,253.28 | 5,372.33 | 0.2M |
| 2022-08-03 | 5,774.14 | 5,774.14 | 5,536.03 | 5,536.03 | 0.1M |
| 2022-08-02 | 5,759.26 | 5,863.43 | 5,655.08 | 5,774.14 | 0.1M |
| 2022-08-01 | 5,699.73 | 5,803.90 | 5,640.20 | 5,729.49 | 0.1M |
| 2022-07-29 | 5,937.84 | 5,937.84 | 5,476.50 | 5,699.73 | 0.3M |
| 2022-07-28 | 6,131.30 | 6,161.07 | 5,744.38 | 5,848.55 | 0.3M |
| 2022-07-27 | 6,205.71 | 6,458.70 | 6,116.42 | 6,131.30 | 0.1M |
| 2022-07-26 | 6,324.77 | 6,637.28 | 6,205.71 | 6,205.71 | 0.2M |
| 2022-07-25 | 6,488.47 | 6,488.47 | 6,101.54 | 6,354.53 | 0.2M |
| 2022-07-24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2022-07-22 | 6,637.28 | 6,741.46 | 6,428.94 | 6,533.11 | 0.2M |
| 2022-07-21 | 7,098.62 | 7,098.62 | 6,518.23 | 6,607.52 | 0.4M |
| 2022-07-20 | 7,202.79 | 7,321.85 | 7,039.09 | 7,098.62 | 0.2M |
| 2022-07-19 | 7,232.56 | 7,500.43 | 7,187.91 | 7,217.67 | 0.2M |
| 2022-07-18 | 7,530.19 | 7,530.19 | 7,128.38 | 7,232.56 | 0.3M |
| 2022-07-15 | 7,589.72 | 7,723.66 | 7,336.73 | 7,574.84 | 0.4M |
| 2022-07-14 | 7,500.43 | 7,589.72 | 7,143.26 | 7,574.84 | 0.5M |
| 2022-07-13 | 7,753.42 | 7,798.06 | 7,262.32 | 7,619.48 | 0.8M |
| 2022-07-12 | 6,964.68 | 7,812.95 | 6,696.81 | 7,574.84 | 1.8M |
| 2022-07-11 | 6,890.27 | 7,426.02 | 6,711.69 | 6,711.69 | 1.2M |
| 2022-07-08 | 5,714.61 | 6,830.75 | 5,506.27 | 6,488.47 | 1.3M |
| 2022-07-07 | 5,357.45 | 5,833.67 | 5,357.45 | 5,565.79 | 0.4M |
| 2022-07-06 | 5,744.38 | 5,744.38 | 5,416.98 | 5,416.98 | 0.4M |
| 2022-07-05 | 4,896.11 | 6,175.95 | 4,598.48 | 5,625.32 | 2.2M |
| 2022-07-04 | 4,390.13 | 4,955.64 | 4,360.37 | 4,762.18 | 0.5M |
| 2022-07-01 | 4,568.71 | 4,613.36 | 4,330.60 | 4,360.37 | 0.1M |
| 2022-06-30 | 4,628.24 | 4,866.35 | 4,524.07 | 4,538.95 | 0.1M |
| 2022-06-29 | 4,613.36 | 4,791.94 | 4,449.66 | 4,747.29 | 0.1M |
| 2022-06-28 | 4,628.24 | 4,732.41 | 4,538.95 | 4,658.00 | 0.1M |
| 2022-06-27 | 4,687.77 | 4,762.18 | 4,568.71 | 4,717.53 | 0.1M |
| 2022-06-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-06-24 | 4,300.84 | 4,747.29 | 4,300.84 | 4,702.65 | 0.4M |
| 2022-06-23 | 4,613.36 | 4,687.77 | 4,285.96 | 4,300.84 | 0.2M |
| 2022-06-22 | 5,074.69 | 5,089.58 | 4,583.59 | 4,643.12 | 0.3M |
| 2022-06-21 | 5,372.33 | 5,372.33 | 4,985.40 | 5,000.29 | 0.3M |
| 2022-06-20 | 4,970.52 | 5,848.55 | 4,881.23 | 5,372.33 | 1.2M |
| 2022-06-19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-06-17 | 4,687.77 | 5,074.69 | 4,687.77 | 4,970.52 | 0.3M |
| 2022-06-16 | 4,985.40 | 5,134.22 | 4,881.23 | 4,985.40 | 0.1M |
| 2022-06-15 | 5,089.58 | 5,297.92 | 4,747.29 | 4,955.64 | 0.3M |
| 2022-06-14 | 5,059.81 | 5,208.63 | 4,940.76 | 5,163.99 | 0.3M |
| 2022-06-13 | 5,372.33 | 5,774.14 | 5,268.16 | 5,312.80 | 0.3M |
| 2022-06-12 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-06-10 | 6,146.18 | 6,146.18 | 5,536.03 | 5,595.56 | 0.6M |
| 2022-06-09 | 5,937.84 | 6,518.23 | 5,922.96 | 6,161.07 | 0.7M |
| 2022-06-08 | 7,113.50 | 7,113.50 | 6,830.75 | 6,830.75 | 0.1M |
| 2022-06-07 | 6,920.04 | 7,143.26 | 6,771.22 | 7,024.21 | 0.2M |
| 2022-06-03 | 6,920.04 | 7,262.32 | 6,637.28 | 7,024.21 | 0.5M |
| 2022-06-02 | 7,232.56 | 7,321.85 | 6,845.63 | 6,994.45 | 0.3M |
| 2022-06-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-05-31 | 25,050.00 | 25,100.00 | 24,200.00 | 25,000.00 | 0.1M |
| 2022-05-30 | 25,300.00 | 25,550.00 | 24,300.00 | 25,100.00 | 0.1M |
| 2022-05-27 | 25,550.00 | 25,900.00 | 25,100.00 | 25,300.00 | 0.0M |
| 2022-05-26 | 25,200.00 | 25,850.00 | 25,150.00 | 25,250.00 | 0.0M |
| 2022-05-25 | 26,000.00 | 26,400.00 | 25,300.00 | 25,500.00 | 0.0M |
| 2022-05-24 | 26,900.00 | 27,000.00 | 25,600.00 | 25,700.00 | 0.0M |
| 2022-05-23 | 27,200.00 | 27,250.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2022-05-20 | 27,150.00 | 27,300.00 | 26,600.00 | 27,000.00 | 0.0M |
| 2022-05-19 | 26,800.00 | 27,450.00 | 26,000.00 | 27,150.00 | 0.1M |
| 2022-05-18 | 27,900.00 | 28,000.00 | 26,500.00 | 26,850.00 | 0.0M |
| 2022-05-17 | 28,400.00 | 28,400.00 | 27,350.00 | 27,750.00 | 0.0M |
| 2022-05-16 | 27,300.00 | 29,400.00 | 27,000.00 | 28,200.00 | 0.0M |
| 2022-05-13 | 27,000.00 | 27,600.00 | 26,250.00 | 27,200.00 | 0.1M |
| 2022-05-12 | 27,000.00 | 28,550.00 | 26,300.00 | 27,000.00 | 0.1M |
| 2022-05-11 | 27,800.00 | 27,950.00 | 26,700.00 | 27,000.00 | 0.0M |
| 2022-05-10 | 30,450.00 | 30,450.00 | 27,650.00 | 27,800.00 | 0.1M |
| 2022-05-09 | 26,450.00 | 32,000.00 | 26,300.00 | 29,450.00 | 0.5M |
| 2022-05-08 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2022-05-06 | 7,530.19 | 7,887.35 | 7,202.79 | 7,574.84 | 0.3M |
| 2022-05-05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2022-05-04 | 27,850.00 | 27,850.00 | 25,450.00 | 25,550.00 | 0.1M |
| 2022-05-03 | 29,600.00 | 29,600.00 | 27,500.00 | 27,550.00 | 0.0M |
| 2022-05-02 | 33,500.00 | 33,500.00 | 29,250.00 | 30,000.00 | 0.5M |
| 2022-04-29 | 25,200.00 | 27,500.00 | 25,150.00 | 27,150.00 | 0.1M |
| 2022-04-28 | 27,050.00 | 27,150.00 | 25,500.00 | 25,500.00 | 0.1M |
| 2022-04-27 | 26,450.00 | 27,800.00 | 25,050.00 | 27,700.00 | 0.1M |
| 2022-04-26 | 28,650.00 | 29,400.00 | 26,400.00 | 27,300.00 | 0.0M |
| 2022-04-25 | 30,200.00 | 30,200.00 | 28,950.00 | 29,400.00 | 0.0M |
| 2022-04-24 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2022-04-22 | 9,449.94 | 9,479.71 | 8,750.50 | 8,795.14 | 0.3M |
| 2022-04-21 | 9,569.00 | 9,658.29 | 9,449.94 | 9,494.59 | 0.1M |
| 2022-04-20 | 32,050.00 | 33,250.00 | 31,850.00 | 32,150.00 | 0.0M |
| 2022-04-19 | 9,673.17 | 9,673.17 | 9,390.42 | 9,569.00 | 0.2M |
| 2022-04-18 | 33,750.00 | 34,100.00 | 32,650.00 | 32,950.00 | 0.0M |
| 2022-04-17 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2022-04-15 | 34,250.00 | 36,500.00 | 33,400.00 | 34,450.00 | 0.1M |
| 2022-04-14 | 9,702.93 | 10,327.97 | 9,643.41 | 10,238.68 | 0.3M |
| 2022-04-13 | 33,100.00 | 34,000.00 | 32,300.00 | 32,800.00 | 0.0M |
| 2022-04-12 | 33,150.00 | 33,650.00 | 30,100.00 | 33,350.00 | 0.1M |
| 2022-04-11 | 35,050.00 | 35,100.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2022-04-08 | 32,650.00 | 34,300.00 | 32,650.00 | 33,700.00 | 0.0M |
| 2022-04-07 | 32,750.00 | 33,000.00 | 32,150.00 | 32,900.00 | 0.0M |
| 2022-04-06 | 32,550.00 | 33,400.00 | 31,900.00 | 32,550.00 | 0.0M |
| 2022-04-05 | 31,550.00 | 32,700.00 | 31,200.00 | 32,550.00 | 0.0M |
| 2022-04-04 | 32,150.00 | 33,200.00 | 31,550.00 | 31,550.00 | 0.1M |
| 2022-04-03 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-04-01 | 29,700.00 | 32,500.00 | 29,700.00 | 31,500.00 | 0.1M |
| 2022-03-31 | 28,950.00 | 31,900.00 | 28,950.00 | 30,100.00 | 0.0M |
| 2022-03-30 | 33,300.00 | 33,300.00 | 29,150.00 | 29,950.00 | 0.0M |
| 2022-03-29 | 33,300.00 | 33,700.00 | 32,500.00 | 33,650.00 | 0.0M |
| 2022-03-28 | 34,700.00 | 34,700.00 | 33,500.00 | 33,550.00 | 0.0M |
| 2022-03-25 | 33,350.00 | 34,700.00 | 33,150.00 | 34,150.00 | 0.1M |
| 2022-03-24 | 32,750.00 | 34,200.00 | 32,700.00 | 33,350.00 | 0.1M |
| 2022-03-23 | 35,150.00 | 35,250.00 | 34,000.00 | 34,350.00 | 0.1M |
| 2022-03-22 | 33,800.00 | 35,150.00 | 33,600.00 | 35,150.00 | 0.0M |
| 2022-03-21 | 34,600.00 | 34,650.00 | 33,750.00 | 33,800.00 | 0.0M |
| 2022-03-20 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2022-03-18 | 34,400.00 | 35,400.00 | 33,900.00 | 34,450.00 | 0.1M |
| 2022-03-17 | 35,150.00 | 35,850.00 | 33,750.00 | 34,450.00 | 0.1M |
| 2022-03-16 | 35,950.00 | 36,200.00 | 35,200.00 | 35,300.00 | 0.0M |
| 2022-03-15 | 35,600.00 | 36,150.00 | 35,050.00 | 35,200.00 | 0.0M |
| 2022-03-14 | 37,000.00 | 37,100.00 | 34,950.00 | 35,300.00 | 0.1M |
| 2022-03-13 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2022-03-11 | 38,350.00 | 39,400.00 | 37,600.00 | 38,800.00 | 0.1M |
| 2022-03-10 | 37,950.00 | 39,100.00 | 36,900.00 | 38,250.00 | 0.0M |
| 2022-03-09 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2022-03-08 | 39,100.00 | 39,500.00 | 38,250.00 | 38,550.00 | 0.1M |
| 2022-03-07 | 42,250.00 | 42,250.00 | 39,850.00 | 40,000.00 | 0.0M |
| 2022-03-04 | 44,050.00 | 44,600.00 | 42,500.00 | 42,700.00 | 0.1M |
| 2022-03-03 | 44,450.00 | 45,200.00 | 43,100.00 | 44,500.00 | 0.0M |
| 2022-03-02 | 46,450.00 | 46,450.00 | 44,800.00 | 45,000.00 | 0.0M |
| 2022-03-01 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0M |
| 2022-02-28 | 47,000.00 | 48,150.00 | 45,500.00 | 46,450.00 | 0.1M |
| 2022-02-27 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0M |
| 2022-02-25 | 46,800.00 | 50,200.00 | 46,750.00 | 47,400.00 | 0.4M |
| 2022-02-24 | 48,450.00 | 49,700.00 | 44,600.00 | 44,950.00 | 0.3M |
| 2022-02-23 | 46,700.00 | 49,700.00 | 44,750.00 | 49,200.00 | 0.0M |
| 2022-02-22 | 43,250.00 | 45,050.00 | 42,250.00 | 43,050.00 | 0.2M |
| 2022-02-21 | 40,300.00 | 46,350.00 | 39,850.00 | 43,800.00 | 0.0M |
| 2022-02-20 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0M |
| 2022-02-18 | 41,150.00 | 42,600.00 | 40,900.00 | 41,350.00 | 0.1M |
| 2022-02-17 | 45,550.00 | 45,950.00 | 41,600.00 | 42,450.00 | 0.1M |
| 2022-02-16 | 43,500.00 | 49,500.00 | 41,800.00 | 44,900.00 | 0.5M |
| 2022-02-15 | 40,200.00 | 45,550.00 | 38,850.00 | 44,800.00 | 0.0M |
| 2022-02-14 | 45,050.00 | 45,600.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2022-02-11 | 46,150.00 | 51,000.00 | 44,500.00 | 46,950.00 | 0.6M |
| 2022-02-10 | 40,100.00 | 49,100.00 | 39,700.00 | 46,650.00 | 0.0M |
| 2022-02-09 | 37,350.00 | 38,450.00 | 36,950.00 | 38,450.00 | 0.0M |
| 2022-02-08 | 37,650.00 | 38,850.00 | 37,050.00 | 37,350.00 | 0.0M |
| 2022-02-07 | 38,300.00 | 40,100.00 | 36,800.00 | 38,450.00 | 0.0M |
| 2022-02-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-02-04 | 38,550.00 | 43,800.00 | 37,000.00 | 40,000.00 | 0.2M |
| 2022-02-03 | 39,900.00 | 39,900.00 | 37,000.00 | 38,100.00 | 0.1M |
| 2022-01-28 | 33,000.00 | 36,650.00 | 33,000.00 | 35,500.00 | 0.1M |
| 2022-01-27 | 35,000.00 | 35,650.00 | 33,800.00 | 34,000.00 | 0.0M |
| 2022-01-26 | 35,350.00 | 36,200.00 | 34,000.00 | 34,250.00 | 0.1M |
| 2022-01-25 | 38,150.00 | 39,100.00 | 36,250.00 | 37,200.00 | 0.0M |
| 2022-01-24 | 39,950.00 | 40,200.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2022-01-23 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0M |
| 2022-01-21 | 40,800.00 | 41,450.00 | 39,800.00 | 40,450.00 | 0.0M |
| 2022-01-20 | 41,000.00 | 41,450.00 | 40,200.00 | 41,200.00 | 0.0M |
| 2022-01-19 | 41,900.00 | 42,100.00 | 40,700.00 | 41,000.00 | 0.0M |
| 2022-01-18 | 40,100.00 | 42,350.00 | 40,100.00 | 41,950.00 | 0.1M |
| 2022-01-17 | 41,850.00 | 42,800.00 | 40,300.00 | 41,000.00 | 0.0M |
| 2022-01-14 | 38,550.00 | 41,900.00 | 37,900.00 | 40,550.00 | 0.0M |
| 2022-01-13 | 40,200.00 | 40,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2022-01-12 | 40,250.00 | 40,700.00 | 40,200.00 | 40,700.00 | 0.0M |
| 2022-01-11 | 40,500.00 | 40,700.00 | 39,000.00 | 40,500.00 | 0.0M |
| 2022-01-10 | 39,550.00 | 42,050.00 | 39,350.00 | 40,550.00 | 0.0M |
| 2022-01-07 | 36,500.00 | 38,800.00 | 36,500.00 | 38,700.00 | 0.0M |
| 2022-01-06 | 37,900.00 | 37,900.00 | 36,500.00 | 37,500.00 | 0.0M |
| 2022-01-05 | 38,100.00 | 38,900.00 | 37,250.00 | 38,350.00 | 0.1M |
| 2022-01-04 | 35,700.00 | 38,300.00 | 35,700.00 | 38,300.00 | 0.0M |
| 2022-01-03 | 35,550.00 | 36,300.00 | 34,700.00 | 36,050.00 | 0.0M |