1,267.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,394.79 | 1,394.79 | 1,394.79 | 1,394.79 | 0.0K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:35 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.0K |
| 12:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:35 | 1,366.00 | 1,366.00 | 1,365.50 | 1,365.50 | 0.1K |
| 14:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:35 | 1,393.97 | 1,393.97 | 1,393.97 | 1,393.97 | 0.0K |