1,274.01
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:55 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | 0.1K |
| 11:05 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 0.0K |
| 12:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:20 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 0.0K |
| 13:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:20 | 1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 0.0K |
| 14:55 | 1,394.78 | 1,394.78 | 1,394.78 | 1,394.78 | 0.0K |