1,274.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 09:35 | 1,268.01 | 1,268.01 | 1,268.01 | 1,268.01 | 0.0K |
| 10:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 12:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.0K |
| 13:05 | 1,262.21 | 1,262.21 | 1,262.21 | 1,262.21 | 0.0K |
| 13:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 14:25 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | 0.0K |
| 14:55 | 1,271.16 | 1,271.16 | 1,271.16 | 1,271.16 | 0.1K |