1,309.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 09:05 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0K |
| 09:30 | 1,410.01 | 1,410.01 | 1,410.01 | 1,410.01 | 0.0K |
| 10:20 | 1,402.95 | 1,402.95 | 1,402.95 | 1,402.95 | 0.0K |
| 10:30 | 1,402.95 | 1,402.95 | 1,402.95 | 1,402.95 | 0.1K |
| 10:55 | 1,400.01 | 1,400.01 | 1,400.01 | 1,400.01 | 0.0K |
| 11:00 | 1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | 0.0K |
| 12:15 | 1,404.50 | 1,405.00 | 1,404.50 | 1,405.00 | 1.5K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:50 | 1,398.02 | 1,398.02 | 1,398.02 | 1,398.02 | 0.0K |
| 14:55 | 1,398.02 | 1,398.02 | 1,398.02 | 1,398.02 | 0.0K |