Parshwanath Corp Ltd (PARH)

PARH
🏛️ Indien →
78.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 37.85 37.85 37.85 37.85 0.0M
2021-12-29 37.80 37.85 37.80 37.85 0.0M
2021-12-28 36.05 36.05 36.05 36.05 0.0M
2021-12-27 36.05 36.05 36.05 36.05 0.0M
2021-12-24 36.05 36.05 36.05 36.05 0.0M
2021-12-23 36.05 36.05 36.05 36.05 0.0M
2021-12-20 39.75 39.75 36.05 36.05 0.0M
2021-12-17 37.90 37.90 37.90 37.90 0.0M
2021-12-16 36.10 36.10 36.10 36.10 0.0M
2021-12-15 38.00 38.00 36.10 36.15 0.0M
2021-12-14 38.00 38.00 35.15 38.00 0.0M
2021-12-13 35.30 37.00 35.30 37.00 0.0M
2021-12-10 35.30 35.30 35.30 35.30 0.0M
2021-12-09 35.30 35.30 35.30 35.30 0.0M
2021-12-08 37.15 37.15 37.15 37.15 0.0M
2021-12-07 37.15 37.15 37.15 37.15 0.0M
2021-12-06 39.05 41.00 37.15 37.15 0.0M
2021-12-03 41.00 41.00 39.05 39.05 0.0M
2021-12-02 37.20 39.05 37.20 39.05 0.0M
2021-12-01 37.20 37.20 37.20 37.20 0.0M
2021-11-29 35.30 35.45 34.50 35.45 0.0M
2021-11-26 32.00 35.30 32.00 33.80 0.0M
2021-11-25 33.05 33.65 32.05 33.65 0.0M
2021-11-24 35.30 35.35 32.05 32.05 0.0M
2021-11-23 30.55 33.70 30.55 33.70 0.0M
2021-11-22 33.80 33.80 32.15 32.15 0.0M
2021-11-18 33.80 33.80 33.80 33.80 0.0M
2021-11-17 32.20 32.20 32.20 32.20 0.0M
2021-11-16 32.20 32.20 32.20 32.20 0.0M
2021-11-15 30.70 30.70 30.70 30.70 0.0M
2021-11-12 30.70 30.70 30.70 30.70 0.0M
2021-11-11 30.70 30.70 30.70 30.70 0.0M
2021-11-10 30.70 30.70 30.70 30.70 0.0M
2021-11-09 30.70 30.70 30.70 30.70 0.0M
2021-11-08 30.75 30.75 30.70 30.70 0.0M
2021-11-04 30.75 30.75 30.75 30.75 0.0M
2021-11-02 29.35 29.40 29.30 29.35 0.0M
2021-10-29 28.00 28.00 28.00 28.00 0.0M
2021-10-18 28.00 28.00 28.00 28.00 0.0M
2021-10-13 28.65 28.65 28.00 28.00 0.0M
2021-10-07 28.00 28.00 28.00 28.00 0.0M
2021-10-05 27.95 28.00 27.95 28.00 0.0M
2021-10-04 24.20 26.70 24.20 26.70 0.0M
2021-09-23 25.45 25.45 25.45 25.45 0.0M
2021-09-22 25.45 25.45 25.45 25.45 0.0M
2021-09-03 25.45 25.45 25.45 25.45 0.0M
2021-08-26 25.50 26.75 25.50 26.75 0.0M
2021-08-23 25.50 25.50 25.50 25.50 0.0M
2021-08-16 24.15 25.35 24.15 25.35 0.0M
2021-08-13 24.15 24.15 24.15 24.15 0.0M
2021-08-11 24.15 24.15 24.15 24.15 0.0M
2021-08-04 24.45 24.45 22.90 23.00 0.0M
2021-08-03 23.30 23.30 23.30 23.30 0.0M
2021-07-27 25.70 25.70 24.50 24.50 0.0M
2021-07-22 25.70 25.70 25.70 25.70 0.0M
2021-07-20 26.95 26.95 25.70 25.70 0.0M
2021-07-19 24.05 25.70 24.05 25.70 0.0M
2021-07-15 24.50 24.50 24.50 24.50 0.0M
2021-07-14 24.50 24.50 24.50 24.50 0.0M
2021-07-09 24.50 24.50 24.50 24.50 0.0M
2021-07-08 25.50 25.50 25.50 25.50 0.0M
2021-07-06 26.65 26.65 26.65 26.65 0.0M
2021-07-05 28.50 28.50 27.15 27.15 0.0M
2021-07-02 28.50 28.50 28.50 28.50 0.0M
2021-06-25 28.50 28.50 28.50 28.50 0.0M
2021-06-24 27.15 28.50 25.80 28.50 0.0M
2021-06-23 28.50 28.50 27.15 27.15 0.0M
2021-06-18 28.50 28.50 28.50 28.50 0.0M
2021-06-17 29.50 29.50 28.50 28.50 0.0M
2021-06-16 32.55 32.55 29.50 29.50 0.0M
2021-06-14 31.00 31.00 31.00 31.00 0.0M
2021-06-11 31.00 33.05 31.00 31.00 0.0M
2021-06-10 31.50 31.50 31.50 31.50 0.0M
2021-06-09 30.00 30.00 27.20 30.00 0.0M
2021-06-08 31.10 31.10 28.25 28.60 0.0M
2021-06-07 31.60 31.60 29.65 29.65 0.0M
2021-06-04 31.65 31.65 28.65 30.10 0.0M
2021-06-01 27.45 30.15 27.40 30.15 0.0M
2021-05-31 27.40 28.80 27.40 28.80 0.0M
2021-05-26 30.90 31.75 28.80 28.80 0.0M
2021-05-25 27.50 30.25 27.50 30.25 0.0M
2021-05-24 28.90 28.90 28.90 28.90 0.0M
2021-05-21 26.50 29.20 26.50 29.20 0.0M
2021-05-20 25.60 27.85 25.25 27.85 0.0M
2021-05-18 26.55 26.55 26.55 26.55 0.0M
2021-05-17 27.90 27.90 27.05 27.05 0.0M
2021-05-14 25.85 28.45 25.80 28.45 0.0M
2021-05-12 27.10 27.10 27.10 27.10 0.0M
2021-05-07 28.45 28.45 28.45 28.45 0.0M
2021-05-06 28.45 28.45 28.45 28.45 0.0M
2021-05-04 27.10 27.10 27.10 27.10 0.0M
2021-05-03 28.50 28.50 28.50 28.50 0.0M
2021-04-29 26.95 28.50 26.95 28.50 0.0M
2021-04-28 28.35 28.35 28.35 28.35 0.0M
2021-04-27 28.35 28.35 28.35 28.35 0.0M
2021-04-26 24.80 27.35 24.80 27.00 0.0M
2021-04-23 27.95 28.65 26.05 26.05 0.0M
2021-04-22 26.25 27.40 26.00 27.40 0.0M
2021-04-20 24.10 26.60 24.10 26.25 0.0M
2021-04-19 25.35 25.35 23.15 25.35 0.0M
2021-04-16 25.95 26.00 24.15 24.15 0.0M
2021-04-15 24.20 25.40 23.00 25.40 0.0M
2021-04-13 24.20 24.20 24.20 24.20 0.0M
2021-04-12 24.70 24.70 24.20 24.20 0.0M
2021-04-09 24.70 24.70 24.20 24.20 0.0M
2021-04-07 25.20 25.20 24.00 24.20 0.0M
2021-04-06 25.20 26.45 25.20 25.20 0.0M
2021-04-05 25.75 25.75 25.20 25.20 0.0M
2021-04-01 26.25 26.25 25.00 25.15 0.0M
2021-03-31 25.00 25.00 25.00 25.00 0.0M
2021-03-30 25.00 25.50 25.00 25.50 0.0M
2021-03-26 24.35 25.00 24.35 25.00 0.0M
2021-03-25 23.85 23.85 23.80 23.85 0.0M
2021-03-24 23.35 23.35 23.35 23.35 0.0M
2021-03-23 23.80 23.80 21.60 23.80 0.0M
2021-03-22 22.50 22.70 22.20 22.70 0.0M
2021-03-19 21.75 21.75 21.75 21.75 0.0M
2021-03-18 20.75 20.75 20.75 20.75 0.0M
2021-03-17 21.80 21.80 21.80 21.80 0.0M
2021-03-16 21.85 21.85 20.80 20.80 0.0M
2021-03-12 21.85 21.85 21.85 21.85 0.0M
2021-03-10 22.50 22.95 21.85 21.85 0.0M
2021-03-05 22.95 22.95 22.95 22.95 0.0M
2021-03-04 21.95 22.50 21.90 22.50 0.0M
2021-03-03 21.50 21.50 20.50 21.50 0.0M
2021-03-02 21.50 21.50 20.45 21.50 0.0M
2021-03-01 21.50 21.50 21.50 21.50 0.0M
2021-02-26 21.65 21.65 21.50 21.50 0.0M
2021-02-25 21.20 21.20 21.20 21.20 0.0M
2021-02-24 21.60 21.60 21.60 21.60 0.0M
2021-02-23 22.70 22.70 22.70 22.70 0.0M
2021-02-22 22.70 22.70 22.70 22.70 0.0M
2021-02-19 22.20 22.25 22.20 22.25 0.0M
2021-02-18 21.20 21.20 21.20 21.20 0.0M
2021-02-17 21.60 21.60 21.60 21.60 0.0M
2021-02-16 21.75 21.75 21.60 21.60 0.0M
2021-02-15 21.20 21.75 20.75 21.75 0.0M
2021-02-12 20.75 20.75 20.75 20.75 0.0M
2021-02-11 20.75 20.75 19.80 19.80 0.0M
2021-02-10 19.40 20.75 19.40 20.75 0.0M
2021-02-09 20.85 21.40 19.80 19.80 0.0M
2021-02-08 21.00 21.00 20.40 20.40 0.0M
2021-02-05 19.80 20.00 19.80 20.00 0.0M
2021-02-04 20.30 20.85 19.80 19.80 0.0M
2021-02-03 21.25 21.25 19.80 19.90 0.0M
2021-02-02 20.80 20.80 20.80 20.80 0.0M
2021-02-01 21.70 21.70 19.80 19.85 0.0M
2021-01-29 19.80 20.70 19.80 20.70 0.0M
2021-01-28 19.80 19.85 19.80 19.80 0.0M
2021-01-27 19.80 19.80 19.80 19.80 0.0M
2021-01-25 19.80 19.80 19.80 19.80 0.0M
2021-01-22 21.25 21.25 19.80 20.20 0.0M
2021-01-21 20.40 21.00 20.40 20.80 0.0M
2021-01-20 20.00 20.00 20.00 20.00 0.0M
2021-01-19 19.60 19.60 19.60 19.60 0.0M
2021-01-18 18.25 18.70 18.25 18.70 0.0M
2021-01-15 17.00 17.90 17.00 17.90 0.0M
2021-01-13 17.10 17.10 17.05 17.05 0.0M
2021-01-12 18.30 18.30 17.05 17.10 0.0M
2021-01-11 17.90 17.90 17.90 17.90 0.0M
2021-01-08 17.35 17.35 17.35 17.35 0.0M
2021-01-06 17.00 17.00 17.00 17.00 0.0M
2021-01-01 17.20 17.20 17.00 17.00 0.0M