3.39
Letzte Aktualisierung: 1970-01-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-08-21 | 3.08 | 3.39 | 3.08 | 3.39 | 0.0M |
| 2023-08-14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2023-07-24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2023-07-17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2023-07-10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2023-07-03 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2023-06-26 | 4.05 | 4.05 | 3.77 | 3.77 | 0.0M |
| 2023-06-19 | 3.69 | 4.00 | 3.69 | 3.96 | 0.0M |
| 2023-06-12 | 4.00 | 4.00 | 3.85 | 3.85 | 0.0M |
| 2023-06-05 | 4.14 | 4.14 | 3.82 | 4.05 | 0.0M |
| 2023-05-29 | 4.02 | 4.02 | 4.01 | 4.02 | 0.0M |
| 2023-05-22 | 4.04 | 4.04 | 4.02 | 4.02 | 0.0M |
| 2023-05-15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2023-04-24 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2023-04-10 | 4.23 | 4.33 | 4.23 | 4.33 | 0.0M |
| 2023-04-03 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2023-03-27 | 4.56 | 4.56 | 4.34 | 4.34 | 0.0M |
| 2023-03-13 | 4.56 | 5.02 | 4.56 | 4.56 | 0.0M |
| 2023-01-16 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2023-01-12 | 5.04 | 5.04 | 4.72 | 5.04 | 0.0M |
| 2023-01-11 | 4.61 | 5.04 | 4.56 | 4.92 | 0.0M |
| 2023-01-10 | 4.37 | 4.80 | 4.37 | 4.80 | 0.0M |
| 2023-01-09 | 4.18 | 4.60 | 4.18 | 4.60 | 0.0M |
| 2023-01-02 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |